Market Cap $2.58T
-0.91%
Volume 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
EuropeCoin (ERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2018 | $0.110387 | $0.072615 | $0.121969 | $0.088417 | $36,048 | $899,804 |
| Oct-11 2018 | $0.088519 | $0.080212 | $0.129345 | $0.119847 | $13,466 | $1,219,537 |
| Oct-10 2018 | $0.11988 | $0.11936 | $0.170353 | $0.170243 | $18,082 | $1,732,230 |
| Oct-09 2018 | $0.170278 | $0.114923 | $0.204816 | $0.12189 | $44,522 | $1,239,391 |
| Oct-08 2018 | $0.121837 | $0.116584 | $0.150761 | $0.150689 | $16,641 | $1,531,717 |
| Oct-07 2018 | $0.151693 | $0.148726 | $0.159072 | $0.152973 | $1,398 | $1,554,887 |
| Oct-06 2018 | $0.152909 | $0.137665 | $0.172968 | $0.166483 | $7,896 | $1,692,145 |
| Oct-05 2018 | $0.166466 | $0.154543 | $0.207411 | $0.169937 | $16,672 | $1,727,092 |
| Oct-04 2018 | $0.169879 | $0.161283 | $0.184883 | $0.182729 | $9,094 | $1,857,045 |
| Oct-03 2018 | $0.182656 | $0.144678 | $0.185577 | $0.15406 | $18,331 | $1,564,834 |
| Oct-02 2018 | $0.154295 | $0.133109 | $0.183479 | $0.138658 | $28,515 | $1,408,316 |
| Oct-01 2018 | $0.13869 | $0.125834 | $0.169856 | $0.140577 | $54,110 | $1,427,117 |
| Sep-30 2018 | $0.140691 | $0.119993 | $0.172437 | $0.158267 | $108,241 | $1,606,669 |
| Sep-29 2018 | $0.158331 | $0.131982 | $0.245102 | $0.181107 | $110,778 | $1,835,567 |
| Sep-28 2018 | $0.178818 | $0.178818 | $0.362165 | $0.254291 | $55,043 | $2,576,569 |