Market Cap NZ$4.18T -1.14%
Volume 24h NZ$243.19B -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 1 minute ago
EuropeCoin ERC

EuropeCoin (ERC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-12 2018 NZ$0.181829 NZ$0.119612 NZ$0.200908 NZ$0.145641 NZ$59,378 NZ$1,482,157
Oct-11 2018 NZ$0.145809 NZ$0.132126 NZ$0.213057 NZ$0.197412 NZ$22,181 NZ$2,008,821
Oct-10 2018 NZ$0.197467 NZ$0.196609 NZ$0.280606 NZ$0.280425 NZ$29,785 NZ$2,853,329
Oct-09 2018 NZ$0.280482 NZ$0.189301 NZ$0.337373 NZ$0.200777 NZ$73,337 NZ$2,041,525
Oct-08 2018 NZ$0.200691 NZ$0.192037 NZ$0.248334 NZ$0.248215 NZ$27,411 NZ$2,523,044
Oct-07 2018 NZ$0.24987 NZ$0.244982 NZ$0.262023 NZ$0.251978 NZ$2,303 NZ$2,561,210
Oct-06 2018 NZ$0.251873 NZ$0.226763 NZ$0.284914 NZ$0.274231 NZ$13,006 NZ$2,787,301
Oct-05 2018 NZ$0.274204 NZ$0.254563 NZ$0.341648 NZ$0.279921 NZ$27,462 NZ$2,844,866
Oct-04 2018 NZ$0.279824 NZ$0.265665 NZ$0.304539 NZ$0.300991 NZ$14,980 NZ$3,058,925
Oct-03 2018 NZ$0.300872 NZ$0.238314 NZ$0.305683 NZ$0.253768 NZ$30,195 NZ$2,577,595
Oct-02 2018 NZ$0.254155 NZ$0.219257 NZ$0.302227 NZ$0.228397 NZ$46,970 NZ$2,319,778
Oct-01 2018 NZ$0.22845 NZ$0.207274 NZ$0.279788 NZ$0.231559 NZ$89,130 NZ$2,350,747
Sep-30 2018 NZ$0.231746 NZ$0.197653 NZ$0.284038 NZ$0.260698 NZ$178,295 NZ$2,646,505
Sep-29 2018 NZ$0.260804 NZ$0.217402 NZ$0.403733 NZ$0.29832 NZ$182,474 NZ$3,023,546
Sep-28 2018 NZ$0.29455 NZ$0.29455 NZ$0.596559 NZ$0.418869 NZ$90,667 NZ$4,244,124

Historical and market price analysis of EuropeCoin (ERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1213 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6472 NZD.