Market Cap MX$46.68T 2.22%
Volume 24h MX$2.39T -50.16%
BTC % 50.63% -1.65%
ETH % 17.25% 2.66%
Coins 27.748 +22
Exchanges 885
Last update 2 Minutes ago
EuropeCoin ERC

EuropeCoin (ERC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-12 2018 MX$2.0341 MX$1.3381 MX$2.2475 MX$1.6293 MX$664,269 MX$16,581,003
Oct-11 2018 MX$1.6311 MX$1.4781 MX$2.3834 MX$2.2084 MX$248,143 MX$22,472,835
Oct-10 2018 MX$2.2090 MX$2.1994 MX$3.1391 MX$3.1371 MX$333,203 MX$31,920,408
Oct-09 2018 MX$3.1377 MX$2.1177 MX$3.7742 MX$2.2461 MX$820,422 MX$22,838,692
Oct-08 2018 MX$2.2451 MX$2.1483 MX$2.7781 MX$2.7768 MX$306,650 MX$28,225,485
Oct-07 2018 MX$2.7953 MX$2.7406 MX$2.9312 MX$2.8188 MX$25,761 MX$28,652,447
Oct-06 2018 MX$2.8177 MX$2.5368 MX$3.1873 MX$3.0678 MX$145,502 MX$31,181,748
Oct-05 2018 MX$3.0675 MX$2.8478 MX$3.8220 MX$3.1314 MX$307,221 MX$31,825,729
Oct-04 2018 MX$3.1304 MX$2.9720 MX$3.4069 MX$3.3672 MX$167,578 MX$34,220,418
Oct-03 2018 MX$3.3658 MX$2.6660 MX$3.4197 MX$2.8389 MX$337,792 MX$28,835,744
Oct-02 2018 MX$2.8432 MX$2.4528 MX$3.3810 MX$2.5551 MX$525,456 MX$25,951,532
Oct-01 2018 MX$2.5556 MX$2.3187 MX$3.1300 MX$2.5904 MX$997,104 MX$26,297,984
Sep-30 2018 MX$2.5925 MX$2.2111 MX$3.1775 MX$2.9164 MX$1,994,595 MX$29,606,652
Sep-29 2018 MX$2.9176 MX$2.4320 MX$4.5165 MX$3.3373 MX$2,041,345 MX$33,824,636
Sep-28 2018 MX$3.2951 MX$3.2951 MX$6.673 MX$4.6859 MX$1,014,297 MX$47,479,339

Historical and market price analysis of EuropeCoin (ERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1213 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42735 MXN.