Market Cap CN¥18.01T -1.67%
Volume 24h CN¥983.42B 2.25%
BTC % 50.62% -0.11%
ETH % 17.14% 0.46%
Coins 27.784 +15
Exchanges 885
Last update 1 minute ago
EuropeCoin ERC

EuropeCoin (ERC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-12 2018 CN¥0.80152 CN¥0.527263 CN¥0.885622 CN¥0.642001 CN¥261,745 CN¥6,533,477
Oct-11 2018 CN¥0.642742 CN¥0.582424 CN¥0.939175 CN¥0.870212 CN¥97,777 CN¥8,855,058
Oct-10 2018 CN¥0.870453 CN¥0.866673 CN¥1.2369 CN¥1.2361 CN¥131,293 CN¥12,577,722
Oct-09 2018 CN¥1.2363 CN¥0.834457 CN¥1.4871 CN¥0.885043 CN¥323,274 CN¥8,999,218
Oct-08 2018 CN¥0.884665 CN¥0.846518 CN¥1.0946 CN¥1.0941 CN¥120,830 CN¥11,121,797
Oct-07 2018 CN¥1.1014 CN¥1.0799 CN¥1.1550 CN¥1.1107 CN¥10,151 CN¥11,290,035
Oct-06 2018 CN¥1.1102 CN¥0.9995 CN¥1.2559 CN¥1.2088 CN¥57,333 CN¥12,286,665
Oct-05 2018 CN¥1.2087 CN¥1.1221 CN¥1.5060 CN¥1.2339 CN¥121,055 CN¥12,540,415
Oct-04 2018 CN¥1.2334 CN¥1.1710 CN¥1.3424 CN¥1.3267 CN¥66,032 CN¥13,484,004
Oct-03 2018 CN¥1.3262 CN¥1.0505 CN¥1.3474 CN¥1.1186 CN¥133,101 CN¥11,362,260
Oct-02 2018 CN¥1.1203 CN¥0.966506 CN¥1.3322 CN¥1.0067 CN¥207,047 CN¥10,225,782
Oct-01 2018 CN¥1.0070 CN¥0.913683 CN¥1.2333 CN¥1.0207 CN¥392,893 CN¥10,362,297
Sep-30 2018 CN¥1.0215 CN¥0.871273 CN¥1.2520 CN¥1.1491 CN¥785,938 CN¥11,666,024
Sep-29 2018 CN¥1.1496 CN¥0.958328 CN¥1.7796 CN¥1.3150 CN¥804,359 CN¥13,328,052
Sep-28 2018 CN¥1.2984 CN¥1.2984 CN¥2.6296 CN¥1.8464 CN¥399,667 CN¥18,708,468

Historical and market price analysis of EuropeCoin (ERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1213 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.261 CNY.