Market Cap CA$3.40T 0.24%
Volume 24h CA$155.59B 22.69%
BTC % 50.12% -0.14%
ETH % 16.74% -0.17%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
EuropeCoin ERC

EuropeCoin (ERC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-12 2018 CA$0.151689 CA$0.099785 CA$0.167605 CA$0.1215 CA$49,536 CA$1,236,475
Oct-11 2018 CA$0.12164 CA$0.110225 CA$0.177741 CA$0.164689 CA$18,504 CA$1,675,839
Oct-10 2018 CA$0.164735 CA$0.164019 CA$0.234092 CA$0.233941 CA$24,848 CA$2,380,361
Oct-09 2018 CA$0.233989 CA$0.157922 CA$0.28145 CA$0.167496 CA$61,180 CA$1,703,122
Oct-08 2018 CA$0.167424 CA$0.160205 CA$0.20717 CA$0.207071 CA$22,867 CA$2,104,824
Oct-07 2018 CA$0.208451 CA$0.204374 CA$0.21859 CA$0.21021 CA$1,921 CA$2,136,664
Oct-06 2018 CA$0.210122 CA$0.189174 CA$0.237686 CA$0.228774 CA$10,850 CA$2,325,278
Oct-05 2018 CA$0.228752 CA$0.212367 CA$0.285017 CA$0.233521 CA$22,910 CA$2,373,301
Oct-04 2018 CA$0.23344 CA$0.221628 CA$0.254059 CA$0.251098 CA$12,497 CA$2,551,877
Oct-03 2018 CA$0.250999 CA$0.198811 CA$0.255013 CA$0.211703 CA$25,190 CA$2,150,332
Oct-02 2018 CA$0.212026 CA$0.182913 CA$0.252129 CA$0.190538 CA$39,184 CA$1,935,252
Oct-01 2018 CA$0.190582 CA$0.172916 CA$0.23341 CA$0.193175 CA$74,356 CA$1,961,087
Sep-30 2018 CA$0.193332 CA$0.16489 CA$0.236956 CA$0.217485 CA$148,740 CA$2,207,820
Sep-29 2018 CA$0.217573 CA$0.181365 CA$0.33681 CA$0.24887 CA$152,227 CA$2,522,363
Sep-28 2018 CA$0.245725 CA$0.245725 CA$0.497673 CA$0.349437 CA$75,638 CA$3,540,618

Historical and market price analysis of EuropeCoin (ERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1213 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37416 CAD.