Market Cap R$13.98T 0.04%
Volume 24h R$650.02B 24.45%
BTC % 50.14% 0.06%
ETH % 16.74% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
EuropeCoin ERC

EuropeCoin (ERC) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Oct-12 2018 R$0.624426 R$0.410765 R$0.689946 R$0.500152 R$203,913 R$5,089,921
Oct-11 2018 R$0.50073 R$0.453739 R$0.731667 R$0.677941 R$76,173 R$6,898,555
Oct-10 2018 R$0.678128 R$0.675184 R$0.963637 R$0.963017 R$102,284 R$9,798,705
Oct-09 2018 R$0.963212 R$0.650086 R$1.1585 R$0.689495 R$251,848 R$7,010,863
Oct-08 2018 R$0.6892 R$0.659482 R$0.852813 R$0.852405 R$94,133 R$8,664,464
Oct-07 2018 R$0.858086 R$0.841302 R$0.899823 R$0.865325 R$7,908 R$8,795,529
Oct-06 2018 R$0.864965 R$0.778734 R$0.978433 R$0.941746 R$44,665 R$9,571,957
Oct-05 2018 R$0.941653 R$0.874205 R$1.1732 R$0.961285 R$94,309 R$9,769,641
Oct-04 2018 R$0.960954 R$0.912329 R$1.0458 R$1.0336 R$51,442 R$10,504,746
Oct-03 2018 R$1.0332 R$0.818403 R$1.0497 R$0.871474 R$103,693 R$8,851,796
Oct-02 2018 R$0.872803 R$0.752958 R$1.0378 R$0.784348 R$161,301 R$7,966,421
Oct-01 2018 R$0.784527 R$0.711807 R$0.960829 R$0.795203 R$306,084 R$8,072,773
Sep-30 2018 R$0.795849 R$0.678767 R$0.975425 R$0.895273 R$612,287 R$9,088,445
Sep-29 2018 R$0.895635 R$0.746587 R$1.3864 R$1.0244 R$626,638 R$10,383,252
Sep-28 2018 R$1.0115 R$1.0115 R$2.0486 R$1.4384 R$311,362 R$14,574,878

Historical and market price analysis of EuropeCoin (ERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1213 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.6567 BRL.