Market Cap AR$2,397.66T 2.91%
Volume 24h AR$140.68T 9.76%
BTC % 50.66% 0.75%
ETH % 16.16% -1.54%
Coins 28.146 +11
Exchanges 885
Last update 43 Seconds ago
EuropeCoin ERC

EuropeCoin (ERC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-12 2018 AR$102.01 AR$67.10 AR$112.71 AR$81.70 AR$33,313,156 AR$831,538,822
Oct-11 2018 AR$81.80 AR$74.12 AR$119.53 AR$110.75 AR$12,444,379 AR$1,127,014,728
Oct-10 2018 AR$110.78 AR$110.30 AR$157.42 AR$157.32 AR$16,710,178 AR$1,600,811,392
Oct-09 2018 AR$157.35 AR$106.20 AR$189.27 AR$112.64 AR$41,144,262 AR$1,145,362,470
Oct-08 2018 AR$112.59 AR$107.73 AR$139.32 AR$139.25 AR$15,378,502 AR$1,415,510,655
Oct-07 2018 AR$140.18 AR$137.44 AR$147.00 AR$141.36 AR$1,291,938 AR$1,436,922,823
Oct-06 2018 AR$141.30 AR$127.22 AR$159.84 AR$153.85 AR$7,296,956 AR$1,563,767,509
Oct-05 2018 AR$153.83 AR$142.81 AR$191.67 AR$157.04 AR$15,407,150 AR$1,596,063,195
Oct-04 2018 AR$156.99 AR$149.04 AR$170.85 AR$168.86 AR$8,404,068 AR$1,716,157,087
Oct-03 2018 AR$168.79 AR$133.70 AR$171.49 AR$142.37 AR$16,940,287 AR$1,446,115,177
Oct-02 2018 AR$142.58 AR$123.01 AR$169.55 AR$128.13 AR$26,351,660 AR$1,301,471,684
Oct-01 2018 AR$128.16 AR$116.28 AR$156.97 AR$129.91 AR$50,004,852 AR$1,318,846,314
Sep-30 2018 AR$130.01 AR$110.89 AR$159.35 AR$146.26 AR$100,029,110 AR$1,484,776,293
Sep-29 2018 AR$146.31 AR$121.96 AR$226.50 AR$167.36 AR$102,373,636 AR$1,696,308,552
Sep-28 2018 AR$165.25 AR$165.25 AR$334.68 AR$234.99 AR$50,867,068 AR$2,381,093,161

Historical and market price analysis of EuropeCoin (ERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1213 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.