Market Cap Rp40,563.24T 0.22%
Volume 24h Rp1,797.65T 18.11%
BTC % 50.15% 0.06%
ETH % 16.73% 0%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
EuroFootball AI EFBAI

EuroFootball AI (EFBAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-06 2024 Rp0.601107 Rp0.601107 Rp0.601107 Rp0.601107 - -
Apr-05 2024 Rp0.601107 Rp0.601107 Rp0.601107 Rp0.601107 - -
Apr-04 2024 Rp0.601107 Rp0.601107 Rp0.601107 Rp0.601107 - -
Apr-03 2024 Rp0.601107 Rp0.601107 Rp0.601107 Rp0.601107 - -
Apr-02 2024 Rp0.601107 Rp0.601107 Rp0.601107 Rp0.601107 - -
Apr-01 2024 Rp0.601107 Rp0.601107 Rp0.601107 Rp0.601107 - -
Mar-31 2024 Rp0.601107 Rp0.601107 Rp0.601107 Rp0.601107 - -
Mar-30 2024 Rp0.601107 Rp0.601107 Rp0.601107 Rp0.601107 - -
Mar-29 2024 Rp0.601107 Rp0.580938 Rp0.60135 Rp0.580938 Rp1,759,350 -
Mar-28 2024 Rp0.580938 Rp0.580938 Rp0.580938 Rp0.580938 - -
Mar-27 2024 Rp0.580938 Rp0.575197 Rp0.580938 Rp0.575197 Rp1,072,782 -
Mar-26 2024 Rp0.575197 Rp0.575197 Rp0.586227 Rp0.586227 Rp511,444 -
Mar-25 2024 Rp0.586227 Rp0.54452 Rp0.586227 Rp0.54452 Rp43,930 -
Mar-24 2024 Rp0.54452 Rp0.54452 Rp0.546934 Rp0.546934 Rp102,841 -
Mar-23 2024 Rp0.546934 Rp0.546934 Rp0.546934 Rp0.546934 - -

Historical and market price analysis of EuroFootball AI (EFBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 355 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16381.12267 IDR.