Market Cap CN¥16.13T -7.1%
Volume 24h CN¥1.35T 21.58%
BTC % 50.54% 1.06%
ETH % 16.61% -0.36%
Coins 27.971 +34
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-06 2024 CN¥0.0002667 CN¥0.0002667 CN¥0.0002667 CN¥0.0002667 - -
Apr-05 2024 CN¥0.0002667 CN¥0.0002667 CN¥0.0002667 CN¥0.0002667 - -
Apr-04 2024 CN¥0.0002667 CN¥0.0002667 CN¥0.0002667 CN¥0.0002667 - -
Apr-03 2024 CN¥0.0002667 CN¥0.0002667 CN¥0.0002667 CN¥0.0002667 - -
Apr-02 2024 CN¥0.0002667 CN¥0.0002667 CN¥0.0002667 CN¥0.0002667 - -
Apr-01 2024 CN¥0.0002667 CN¥0.0002667 CN¥0.0002667 CN¥0.0002667 - -
Mar-31 2024 CN¥0.0002667 CN¥0.0002667 CN¥0.0002667 CN¥0.0002667 - -
Mar-30 2024 CN¥0.0002667 CN¥0.0002667 CN¥0.0002667 CN¥0.0002667 - -
Mar-29 2024 CN¥0.0002667 CN¥0.00025775 CN¥0.0002668 CN¥0.00025775 CN¥781 -
Mar-28 2024 CN¥0.00025775 CN¥0.00025775 CN¥0.00025775 CN¥0.00025775 - -
Mar-27 2024 CN¥0.00025775 CN¥0.0002552 CN¥0.00025775 CN¥0.0002552 CN¥476 -
Mar-26 2024 CN¥0.0002552 CN¥0.0002552 CN¥0.00026009 CN¥0.00026009 CN¥227 -
Mar-25 2024 CN¥0.00026009 CN¥0.00024159 CN¥0.00026009 CN¥0.00024159 CN¥19 -
Mar-24 2024 CN¥0.00024159 CN¥0.00024159 CN¥0.00024266 CN¥0.00024266 CN¥46 -
Mar-23 2024 CN¥0.00024266 CN¥0.00024266 CN¥0.00024266 CN¥0.00024266 - -

Historical and market price analysis of EuroFootball AI (EFBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 355 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.268 CNY.