Market Cap NZ$4.33T -1.61%
Volume 24h NZ$279.09B -3.81%
BTC % 50.59% -0.79%
ETH % 16.09% 0.49%
Coins 28.197 +28
Exchanges 885
Last update 56 Seconds ago
Eurocoin EUC

Eurocoin (EUC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.00111175 NZ$0.00110675 NZ$0.00114217 NZ$0.00114217 - -
Jul-22 2024 NZ$0.00113764 NZ$0.00112777 NZ$0.00114956 NZ$0.00114956 - -
Jul-21 2024 NZ$0.00114927 NZ$0.00112188 NZ$0.00114948 NZ$0.0011351 - -
Jul-20 2024 NZ$0.00113289 NZ$0.00112144 NZ$0.00113755 NZ$0.00112665 - -
Jul-19 2024 NZ$0.00112736 NZ$0.00106901 NZ$0.00113529 NZ$0.0010739 - -
Jul-18 2024 NZ$0.00107952 NZ$0.00107019 NZ$0.00109731 NZ$0.00107933 - -
Jul-17 2024 NZ$0.00108372 NZ$0.00108029 NZ$0.0011138 NZ$0.00110166 - -
Jul-16 2024 NZ$0.00109688 NZ$0.00105689 NZ$0.0010972 NZ$0.00109275 - -
Jul-15 2024 NZ$0.00108973 NZ$0.00102502 NZ$0.00108973 NZ$0.00102502 - -
Jul-14 2024 NZ$0.00103205 NZ$0.00100302 NZ$0.00103205 NZ$0.00100302 - -
Jul-13 2024 NZ$0.00100704 NZ$0.00097572 NZ$0.00100704 NZ$0.00097698 - -
Jul-12 2024 NZ$0.00097577 NZ$0.00095573 NZ$0.00098329 NZ$0.00096745 - -
Jul-11 2024 NZ$0.00096526 NZ$0.00096526 NZ$0.00099105 NZ$0.00097058 - -
Jul-10 2024 NZ$0.00097308 NZ$0.00096855 NZ$0.00099736 NZ$0.00097343 - -
Jul-09 2024 NZ$0.0009768 NZ$0.00095361 NZ$0.00097806 NZ$0.00095361 - -

Historical and market price analysis of Eurocoin (EUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3232 days, from day 09-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68709 NZD.