Market Cap Tk300.76T -1.88%
Volume 24h Tk20.05T -0.99%
BTC % 50.59% -0.75%
ETH % 16.12% 0.68%
Coins 28.193 +29
Exchanges 885
Last update 51 Seconds ago
Eurocoin EUC

Eurocoin (EUC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.077391 Tk0.077043 Tk0.079509 Tk0.079509 - -
Jul-22 2024 Tk0.079193 Tk0.078506 Tk0.080023 Tk0.080023 - -
Jul-21 2024 Tk0.080003 Tk0.078096 Tk0.080017 Tk0.079016 - -
Jul-20 2024 Tk0.078862 Tk0.078065 Tk0.079187 Tk0.078428 - -
Jul-19 2024 Tk0.078478 Tk0.074416 Tk0.07903 Tk0.074756 - -
Jul-18 2024 Tk0.075147 Tk0.074498 Tk0.076386 Tk0.075134 - -
Jul-17 2024 Tk0.07544 Tk0.075201 Tk0.077533 Tk0.076688 - -
Jul-16 2024 Tk0.076356 Tk0.073572 Tk0.076378 Tk0.076068 - -
Jul-15 2024 Tk0.075858 Tk0.071353 Tk0.075858 Tk0.071353 - -
Jul-14 2024 Tk0.071843 Tk0.069822 Tk0.071843 Tk0.069822 - -
Jul-13 2024 Tk0.070102 Tk0.067921 Tk0.070102 Tk0.068009 - -
Jul-12 2024 Tk0.067925 Tk0.06653 Tk0.068448 Tk0.067346 - -
Jul-11 2024 Tk0.067193 Tk0.067193 Tk0.068989 Tk0.067564 - -
Jul-10 2024 Tk0.067737 Tk0.067423 Tk0.069428 Tk0.067762 - -
Jul-09 2024 Tk0.067996 Tk0.066383 Tk0.068085 Tk0.066383 - -

Historical and market price analysis of Eurocoin (EUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3232 days, from day 09-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.