Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00004761 | $0.00004649 | $0.00005018 | $0.00005018 | $9 | - |
Jul-25 2024 | $0.00005018 | $0.00005018 | $0.00005018 | $0.00005018 | - | - |
Jul-24 2024 | $0.00005018 | $0.00004983 | $0.00005018 | $0.00004983 | $10 | - |
Jul-23 2024 | $0.00004983 | $0.00004983 | $0.00005121 | $0.00005121 | $13 | - |
Jul-22 2024 | $0.00005121 | $0.00005121 | $0.00005407 | $0.00005407 | $500 | - |
Jul-21 2024 | $0.00005385 | $0.00005316 | $0.00005408 | $0.00005316 | $43 | - |
Jul-20 2024 | $0.00005316 | $0.00005128 | $0.00005316 | $0.00005128 | $294 | - |
Jul-19 2024 | $0.00005128 | $0.00005128 | $0.00005214 | $0.00005214 | $178 | - |
Jul-18 2024 | $0.00005214 | $0.00005214 | $0.00005358 | $0.00005358 | $67 | - |
Jul-17 2024 | $0.00005358 | $0.00005358 | $0.00005376 | $0.00005376 | $21 | - |
Jul-16 2024 | $0.00005376 | $0.00005264 | $0.0000544 | $0.00005411 | $770 | - |
Jul-15 2024 | $0.00005411 | $0.0000534 | $0.00005453 | $0.00005353 | $614 | - |
Jul-14 2024 | $0.00005392 | $0.00005327 | $0.00005756 | $0.00005659 | $969 | - |
Jul-13 2024 | $0.00005659 | $0.00005659 | $0.0000574 | $0.00005666 | $256 | - |
Jul-12 2024 | $0.00005666 | $0.00005666 | $0.0000645 | $0.0000645 | $3,161 | - |