Market Cap ₪8.34T -0.71%
Volume 24h ₪425.08B -14.01%
BTC % 50.03% -0.74%
ETH % 16.35% 1.22%
Coins 28.031 +19
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Aug-31 2022 ₪0.00310064 ₪0.00310064 ₪0.00310064 ₪0.00310064 - ₪206,295
Aug-30 2022 ₪0.00310064 ₪0.00310064 ₪0.00310064 ₪0.00310064 - ₪206,295
Aug-29 2022 ₪0.00310064 ₪0.00310064 ₪0.00310064 ₪0.00310064 - ₪206,295
Aug-28 2022 ₪0.00310064 ₪0.00310064 ₪0.00310064 ₪0.00310064 - ₪206,295
Aug-27 2022 ₪0.00310064 ₪0.00310064 ₪0.00310064 ₪0.00310064 - ₪206,295
Aug-26 2022 ₪0.00310064 ₪0.00310064 ₪0.00310064 ₪0.00310064 - ₪206,295
Aug-25 2022 ₪0.00310064 ₪0.00310064 ₪0.00310064 ₪0.00310064 - ₪206,295
Aug-24 2022 ₪0.00310064 ₪0.00287061 ₪0.00310868 ₪0.00289101 - ₪206,295
Aug-23 2022 ₪0.00289111 ₪0.00285569 ₪0.00289838 ₪0.00288326 - ₪192,355
Aug-22 2022 ₪0.00288313 ₪0.00285483 ₪0.00289133 ₪0.00289133 - ₪191,824
Aug-21 2022 ₪0.00289148 ₪0.00286508 ₪0.00289989 ₪0.00286841 - ₪192,380
Aug-20 2022 ₪0.00286876 ₪0.00284977 ₪0.00288032 ₪0.00285081 - ₪190,868
Aug-19 2022 ₪0.00285111 ₪0.00285058 ₪0.00299499 ₪0.00299499 - ₪189,694
Aug-18 2022 ₪0.00299497 ₪0.0029928 ₪0.00312842 ₪0.00312619 - ₪199,265
Aug-17 2022 ₪0.00312619 ₪0.00149698 ₪0.00322554 ₪0.00321877 ₪0 ₪207,995

Historical and market price analysis of Eureka Coin (ERK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1052 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.63686 ILS.