Market Cap $3.96T
-0.35%
Volume 24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
ETHPrinter (ETHPRINTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Apr-12 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Apr-11 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Apr-10 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Apr-09 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Apr-08 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Apr-07 2025 | $0.00002476 | $0.00002385 | $0.00002599 | $0.00002599 | - | - |
| Apr-06 2025 | $0.00002599 | $0.00002599 | $0.00002974 | $0.00002873 | - | - |
| Apr-05 2025 | $0.00002862 | $0.00002812 | $0.00002865 | $0.00002857 | - | - |
| Apr-04 2025 | $0.00002861 | $0.00002801 | $0.0000287 | $0.0000287 | - | - |
| Apr-03 2025 | $0.0000287 | $0.00002863 | $0.0000287 | $0.00002863 | - | - |
| Apr-02 2025 | $0.00002831 | $0.00002831 | $0.00002999 | $0.00002992 | $60 | - |
| Apr-01 2025 | $0.00002998 | $0.00002854 | $0.00003001 | $0.00002854 | - | - |
| Mar-31 2025 | $0.00002852 | $0.00002768 | $0.00002873 | $0.00002768 | $93 | - |
| Mar-30 2025 | $0.00002779 | $0.00002707 | $0.00002807 | $0.00002707 | - | - |