Market Cap R39.52T -4.83%
Volume 24h R2.39T 17.42%
BTC % 50.28% -0.09%
ETH % 16.09% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Ethlinq Tech ETHLINQ

Ethlinq Tech (ETHLINQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-14 2023 R0.00022512 R0.00022512 R0.00022512 R0.00022512 - -
Nov-13 2023 R0.00022512 R0.00022512 R0.00022512 R0.00022512 - -
Nov-12 2023 R0.00022512 R0.00022512 R0.00022512 R0.00022512 - -
Nov-11 2023 R0.00022512 R0.00022512 R0.00022512 R0.00022512 - -
Nov-10 2023 R0.00022512 R0.00022512 R0.00022512 R0.00022512 - -
Nov-09 2023 R0.00022512 R0.00022512 R0.00022722 R0.00022722 - -
Nov-08 2023 R0.00022722 R0.00022671 R0.0002281 R0.00022774 - R45,496
Nov-07 2023 R0.00022728 R0.00022404 R0.00026464 R0.00026464 R989 R45,509
Nov-06 2023 R0.00026387 R0.00026204 R0.0002765 R0.0002765 R650 -
Nov-05 2023 R0.00027809 R0.00027361 R0.00028101 R0.00027559 R257 -
Nov-04 2023 R0.00027733 R0.00027329 R0.00029116 R0.00028785 R686 -
Nov-03 2023 R0.00028758 R0.00028034 R0.00028758 R0.0002863 R97 -
Nov-02 2023 R0.0002863 R0.0002863 R0.0002863 R0.0002863 - -
Nov-01 2023 R0.0002863 R0.0002863 R0.0002863 R0.0002863 - -
Oct-31 2023 R0.0002863 R0.0002863 R0.0002863 R0.0002863 - -

Historical and market price analysis of Ethlinq Tech (ETHLINQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 62 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15225 ZAR.