Market Cap NZ$3.54T -4.72%
Volume 24h NZ$212.69B 17.09%
BTC % 50.25% -0.13%
ETH % 16.06% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 29 Seconds ago
Ethlinq Tech ETHLINQ

Ethlinq Tech (ETHLINQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-14 2023 NZ$0.00002016 NZ$0.00002016 NZ$0.00002016 NZ$0.00002016 - -
Nov-13 2023 NZ$0.00002016 NZ$0.00002016 NZ$0.00002016 NZ$0.00002016 - -
Nov-12 2023 NZ$0.00002016 NZ$0.00002016 NZ$0.00002016 NZ$0.00002016 - -
Nov-11 2023 NZ$0.00002016 NZ$0.00002016 NZ$0.00002016 NZ$0.00002016 - -
Nov-10 2023 NZ$0.00002016 NZ$0.00002016 NZ$0.00002016 NZ$0.00002016 - -
Nov-09 2023 NZ$0.00002016 NZ$0.00002016 NZ$0.00002035 NZ$0.00002035 - -
Nov-08 2023 NZ$0.00002035 NZ$0.0000203 NZ$0.00002043 NZ$0.0000204 - NZ$4,075
Nov-07 2023 NZ$0.00002035 NZ$0.00002006 NZ$0.0000237 NZ$0.0000237 NZ$89 NZ$4,076
Nov-06 2023 NZ$0.00002363 NZ$0.00002347 NZ$0.00002476 NZ$0.00002476 NZ$58 -
Nov-05 2023 NZ$0.00002491 NZ$0.0000245 NZ$0.00002517 NZ$0.00002468 NZ$23 -
Nov-04 2023 NZ$0.00002484 NZ$0.00002448 NZ$0.00002608 NZ$0.00002578 NZ$61 -
Nov-03 2023 NZ$0.00002576 NZ$0.00002511 NZ$0.00002576 NZ$0.00002564 NZ$9 -
Nov-02 2023 NZ$0.00002564 NZ$0.00002564 NZ$0.00002564 NZ$0.00002564 - -
Nov-01 2023 NZ$0.00002564 NZ$0.00002564 NZ$0.00002564 NZ$0.00002564 - -
Oct-31 2023 NZ$0.00002564 NZ$0.00002564 NZ$0.00002564 NZ$0.00002564 - -

Historical and market price analysis of Ethlinq Tech (ETHLINQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 62 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62601 NZD.