Market Cap ₦3,303.66T -4.83%
Volume 24h ₦199.39T 17.42%
BTC % 50.28% -0.09%
ETH % 16.09% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 52 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Nov-14 2023 ₦0.018819 ₦0.018819 ₦0.018819 ₦0.018819 - -
Nov-13 2023 ₦0.018819 ₦0.018819 ₦0.018819 ₦0.018819 - -
Nov-12 2023 ₦0.018819 ₦0.018819 ₦0.018819 ₦0.018819 - -
Nov-11 2023 ₦0.018819 ₦0.018819 ₦0.018819 ₦0.018819 - -
Nov-10 2023 ₦0.018819 ₦0.018819 ₦0.018819 ₦0.018819 - -
Nov-09 2023 ₦0.018819 ₦0.018819 ₦0.018995 ₦0.018995 - -
Nov-08 2023 ₦0.018995 ₦0.018953 ₦0.019069 ₦0.019038 - ₦3,803,376
Nov-07 2023 ₦0.019 ₦0.018729 ₦0.022123 ₦0.022123 ₦82,712 ₦3,804,456
Nov-06 2023 ₦0.022059 ₦0.021906 ₦0.023115 ₦0.023115 ₦54,361 -
Nov-05 2023 ₦0.023248 ₦0.022873 ₦0.023492 ₦0.023039 ₦21,494 -
Nov-04 2023 ₦0.023184 ₦0.022847 ₦0.024341 ₦0.024064 ₦57,365 -
Nov-03 2023 ₦0.024041 ₦0.023436 ₦0.024041 ₦0.023934 ₦8,132 -
Nov-02 2023 ₦0.023934 ₦0.023934 ₦0.023934 ₦0.023934 - -
Nov-01 2023 ₦0.023934 ₦0.023934 ₦0.023934 ₦0.023934 - -
Oct-31 2023 ₦0.023934 ₦0.023934 ₦0.023934 ₦0.023934 - -

Historical and market price analysis of Ethlinq Tech (ETHLINQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 62 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1517.5 NGN.