Market Cap CA$2.96T -4.68%
Volume 24h CA$181.30B 17.77%
BTC % 50.17% -0.19%
ETH % 16.08% -0.06%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Ethlinq Tech ETHLINQ

Ethlinq Tech (ETHLINQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-14 2023 CA$0.00001691 CA$0.00001691 CA$0.00001691 CA$0.00001691 - -
Nov-13 2023 CA$0.00001691 CA$0.00001691 CA$0.00001691 CA$0.00001691 - -
Nov-12 2023 CA$0.00001691 CA$0.00001691 CA$0.00001691 CA$0.00001691 - -
Nov-11 2023 CA$0.00001691 CA$0.00001691 CA$0.00001691 CA$0.00001691 - -
Nov-10 2023 CA$0.00001691 CA$0.00001691 CA$0.00001691 CA$0.00001691 - -
Nov-09 2023 CA$0.00001691 CA$0.00001691 CA$0.00001707 CA$0.00001707 - -
Nov-08 2023 CA$0.00001707 CA$0.00001703 CA$0.00001714 CA$0.00001711 - CA$3,419
Nov-07 2023 CA$0.00001708 CA$0.00001683 CA$0.00001989 CA$0.00001989 CA$74 CA$3,420
Nov-06 2023 CA$0.00001983 CA$0.00001969 CA$0.00002078 CA$0.00002078 CA$49 -
Nov-05 2023 CA$0.0000209 CA$0.00002056 CA$0.00002112 CA$0.00002071 CA$19 -
Nov-04 2023 CA$0.00002084 CA$0.00002054 CA$0.00002188 CA$0.00002163 CA$52 -
Nov-03 2023 CA$0.00002161 CA$0.00002107 CA$0.00002161 CA$0.00002151 CA$7 -
Nov-02 2023 CA$0.00002151 CA$0.00002151 CA$0.00002151 CA$0.00002151 - -
Nov-01 2023 CA$0.00002151 CA$0.00002151 CA$0.00002151 CA$0.00002151 - -
Oct-31 2023 CA$0.00002151 CA$0.00002151 CA$0.00002151 CA$0.00002151 - -

Historical and market price analysis of Ethlinq Tech (ETHLINQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 62 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36429 CAD.