Market Cap R$11.89T -4.68%
Volume 24h R$727.65B 17.77%
BTC % 50.17% -0.19%
ETH % 16.08% -0.06%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Nov-14 2023 R$0.0000679 R$0.0000679 R$0.0000679 R$0.0000679 - -
Nov-13 2023 R$0.0000679 R$0.0000679 R$0.0000679 R$0.0000679 - -
Nov-12 2023 R$0.0000679 R$0.0000679 R$0.0000679 R$0.0000679 - -
Nov-11 2023 R$0.0000679 R$0.0000679 R$0.0000679 R$0.0000679 - -
Nov-10 2023 R$0.0000679 R$0.0000679 R$0.0000679 R$0.0000679 - -
Nov-09 2023 R$0.0000679 R$0.0000679 R$0.00006853 R$0.00006853 - -
Nov-08 2023 R$0.00006853 R$0.00006838 R$0.0000688 R$0.00006869 - R$13,723
Nov-07 2023 R$0.00006855 R$0.00006758 R$0.00007982 R$0.00007982 R$298 R$13,727
Nov-06 2023 R$0.00007959 R$0.00007904 R$0.0000834 R$0.0000834 R$196 -
Nov-05 2023 R$0.00008388 R$0.00008253 R$0.00008476 R$0.00008313 R$78 -
Nov-04 2023 R$0.00008365 R$0.00008243 R$0.00008782 R$0.00008682 R$207 -
Nov-03 2023 R$0.00008674 R$0.00008456 R$0.00008674 R$0.00008636 R$29 -
Nov-02 2023 R$0.00008636 R$0.00008636 R$0.00008636 R$0.00008636 - -
Nov-01 2023 R$0.00008636 R$0.00008636 R$0.00008636 R$0.00008636 - -
Oct-31 2023 R$0.00008636 R$0.00008636 R$0.00008636 R$0.00008636 - -

Historical and market price analysis of Ethlinq Tech (ETHLINQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 62 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.47542 BRL.