Market Cap zł9.84T -0.86%
Volume 24h zł546.84B -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Ethical Finance ETHI

Ethical Finance (ETHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł0.00488186 zł0.00487831 zł0.00488834 zł0.00488395 zł271,334 -
Jul-16 2024 zł0.00488151 zł0.00488151 zł0.00488712 zł0.00488712 zł271,566 -
Jul-15 2024 zł0.00488553 zł0.00488133 zł0.0048888 zł0.00488547 zł282,210 -
Jul-14 2024 zł0.00488459 zł0.00487208 zł0.00488579 zł0.00487302 zł283,071 -
Jul-13 2024 zł0.00486989 zł0.00486479 zł0.00487721 zł0.00487721 zł280,593 -
Jul-12 2024 zł0.00487558 zł0.00487387 zł0.00488124 zł0.00488124 zł280,852 -
Jul-11 2024 zł0.00487917 zł0.00487208 zł0.00488093 zł0.00487787 zł274,638 -
Jul-10 2024 zł0.00487679 zł0.00487369 zł0.00488546 zł0.00488456 zł268,538 -
Jul-09 2024 zł0.0048861 zł0.00487695 zł0.00488679 zł0.00487949 zł268,671 -
Jul-08 2024 zł0.00487994 zł0.00487401 zł0.00488561 zł0.00487506 zł297,780 -
Jul-07 2024 zł0.00487353 zł0.00486642 zł0.00487491 zł0.00486642 zł279,418 -
Jul-06 2024 zł0.0048657 zł0.00486483 zł0.00486959 zł0.00486719 zł285,461 -
Jul-05 2024 zł0.00486302 zł0.0048607 zł0.00496611 zł0.00496499 zł320,140 -
Jul-04 2024 zł0.00496323 zł0.00495899 zł0.00497103 zł0.00495899 zł375,189 -
Jul-03 2024 zł0.00496 zł0.0049563 zł0.00502228 zł0.00502144 zł371,694 -

Historical and market price analysis of Ethical Finance (ETHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 158 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93685 PLN.