Market Cap NZ$4.17T -0.53%
Volume 24h NZ$229.05B -12.32%
BTC % 50.39% -0.11%
ETH % 16.38% 0.91%
Coins 28.134 +20
Exchanges 885
Last update 37 Seconds ago
Ethical Finance ETHI

Ethical Finance (ETHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00205729 NZ$0.00205536 NZ$0.00205933 NZ$0.00205771 NZ$114,957 -
Jul-17 2024 NZ$0.00205895 NZ$0.00205745 NZ$0.00206168 NZ$0.00205983 NZ$114,437 -
Jul-16 2024 NZ$0.0020588 NZ$0.0020588 NZ$0.00206117 NZ$0.00206117 NZ$114,534 -
Jul-15 2024 NZ$0.0020605 NZ$0.00205873 NZ$0.00206188 NZ$0.00206047 NZ$119,024 -
Jul-14 2024 NZ$0.0020601 NZ$0.00205483 NZ$0.00206061 NZ$0.00205522 NZ$119,387 -
Jul-13 2024 NZ$0.0020539 NZ$0.00205175 NZ$0.00205699 NZ$0.00205699 NZ$118,342 -
Jul-12 2024 NZ$0.0020563 NZ$0.00205558 NZ$0.00205869 NZ$0.00205869 NZ$118,451 -
Jul-11 2024 NZ$0.00205781 NZ$0.00205483 NZ$0.00205856 NZ$0.00205727 NZ$115,830 -
Jul-10 2024 NZ$0.00205681 NZ$0.0020555 NZ$0.00206047 NZ$0.00206009 NZ$113,257 -
Jul-09 2024 NZ$0.00206074 NZ$0.00205688 NZ$0.00206103 NZ$0.00205795 NZ$113,314 -
Jul-08 2024 NZ$0.00205814 NZ$0.00205564 NZ$0.00206053 NZ$0.00205608 NZ$125,590 -
Jul-07 2024 NZ$0.00205544 NZ$0.00205244 NZ$0.00205602 NZ$0.00205244 NZ$117,846 -
Jul-06 2024 NZ$0.00205213 NZ$0.00205177 NZ$0.00205378 NZ$0.00205277 NZ$120,395 -
Jul-05 2024 NZ$0.002051 NZ$0.00205003 NZ$0.00209448 NZ$0.00209401 NZ$135,021 -
Jul-04 2024 NZ$0.00209327 NZ$0.00209148 NZ$0.00209656 NZ$0.00209148 NZ$158,238 -

Historical and market price analysis of Ethical Finance (ETHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 159 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66039 NZD.