Market Cap RM11.75T -0.53%
Volume 24h RM645.12B -12.32%
BTC % 50.39% -0.11%
ETH % 16.38% 0.91%
Coins 28.134 +20
Exchanges 885
Last update 37 Seconds ago
Ethical Finance ETHI

Ethical Finance (ETHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.00579439 RM0.00578893 RM0.00580013 RM0.00579557 RM323,776 -
Jul-17 2024 RM0.00579906 RM0.00579484 RM0.00580676 RM0.00580154 RM322,312 -
Jul-16 2024 RM0.00579864 RM0.00579864 RM0.0058053 RM0.0058053 RM322,587 -
Jul-15 2024 RM0.00580342 RM0.00579843 RM0.00580731 RM0.00580335 RM335,231 -
Jul-14 2024 RM0.0058023 RM0.00578744 RM0.00580372 RM0.00578856 RM336,254 -
Jul-13 2024 RM0.00578484 RM0.00577879 RM0.00579353 RM0.00579353 RM333,310 -
Jul-12 2024 RM0.00579159 RM0.00578956 RM0.00579832 RM0.00579832 RM333,619 -
Jul-11 2024 RM0.00579586 RM0.00578744 RM0.00579796 RM0.00579431 RM326,236 -
Jul-10 2024 RM0.00579304 RM0.00578935 RM0.00580333 RM0.00580226 RM318,990 -
Jul-09 2024 RM0.0058041 RM0.00579323 RM0.00580492 RM0.00579624 RM319,149 -
Jul-08 2024 RM0.00579678 RM0.00578973 RM0.00580352 RM0.00579098 RM353,726 -
Jul-07 2024 RM0.00578916 RM0.00578072 RM0.0057908 RM0.00578072 RM331,915 -
Jul-06 2024 RM0.00577986 RM0.00577882 RM0.00578448 RM0.00578164 RM339,093 -
Jul-05 2024 RM0.00577668 RM0.00577392 RM0.00589914 RM0.00589781 RM380,287 -
Jul-04 2024 RM0.00589572 RM0.00589067 RM0.00590498 RM0.00589067 RM445,679 -

Historical and market price analysis of Ethical Finance (ETHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 159 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.