Market Cap CL$2,341.31T -0.45%
Volume 24h CL$130.42T -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Ethical Finance ETHI

Ethical Finance (ETHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$1.1573 CL$1.1564 CL$1.1588 CL$1.1578 CL$64,323,233 -
Jul-16 2024 CL$1.1572 CL$1.1572 CL$1.1585 CL$1.1585 CL$64,378,054 -
Jul-15 2024 CL$1.1581 CL$1.1571 CL$1.1589 CL$1.1581 CL$66,901,495 -
Jul-14 2024 CL$1.1579 CL$1.1549 CL$1.1582 CL$1.1552 CL$67,105,545 -
Jul-13 2024 CL$1.1544 CL$1.1532 CL$1.1562 CL$1.1562 CL$66,518,126 -
Jul-12 2024 CL$1.1558 CL$1.1554 CL$1.1571 CL$1.1571 CL$66,579,605 -
Jul-11 2024 CL$1.1566 CL$1.1549 CL$1.1570 CL$1.1563 CL$65,106,320 -
Jul-10 2024 CL$1.1561 CL$1.1553 CL$1.1581 CL$1.1579 CL$63,660,304 -
Jul-09 2024 CL$1.1583 CL$1.1561 CL$1.1584 CL$1.1567 CL$63,691,872 -
Jul-08 2024 CL$1.1568 CL$1.1554 CL$1.1581 CL$1.1556 CL$70,592,397 -
Jul-07 2024 CL$1.1553 CL$1.1536 CL$1.1556 CL$1.1536 CL$66,239,657 -
Jul-06 2024 CL$1.1534 CL$1.1532 CL$1.1543 CL$1.1538 CL$67,672,048 -
Jul-05 2024 CL$1.1528 CL$1.1522 CL$1.1772 CL$1.1770 CL$75,893,211 -
Jul-04 2024 CL$1.1765 CL$1.1755 CL$1.1784 CL$1.1755 CL$88,943,275 -
Jul-03 2024 CL$1.1758 CL$1.1749 CL$1.1905 CL$1.1903 CL$88,114,837 -

Historical and market price analysis of Ethical Finance (ETHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 158 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.