Market Cap AU$3.75T -0.75%
Volume 24h AU$205.03B -13.08%
BTC % 50.39% -0.06%
ETH % 16.37% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 7 Seconds ago
Ethical Finance ETHI

Ethical Finance (ETHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00184949 AU$0.00184775 AU$0.00185133 AU$0.00184987 AU$103,345 -
Jul-17 2024 AU$0.00185098 AU$0.00184964 AU$0.00185344 AU$0.00185177 AU$102,878 -
Jul-16 2024 AU$0.00185085 AU$0.00185085 AU$0.00185298 AU$0.00185298 AU$102,966 -
Jul-15 2024 AU$0.00185237 AU$0.00185078 AU$0.00185362 AU$0.00185235 AU$107,002 -
Jul-14 2024 AU$0.00185202 AU$0.00184727 AU$0.00185247 AU$0.00184763 AU$107,328 -
Jul-13 2024 AU$0.00184644 AU$0.00184451 AU$0.00184922 AU$0.00184922 AU$106,389 -
Jul-12 2024 AU$0.0018486 AU$0.00184795 AU$0.00185075 AU$0.00185075 AU$106,487 -
Jul-11 2024 AU$0.00184996 AU$0.00184727 AU$0.00185063 AU$0.00184947 AU$104,130 -
Jul-10 2024 AU$0.00184906 AU$0.00184788 AU$0.00185235 AU$0.001852 AU$101,818 -
Jul-09 2024 AU$0.00185259 AU$0.00184912 AU$0.00185285 AU$0.00185008 AU$101,868 -
Jul-08 2024 AU$0.00185025 AU$0.00184801 AU$0.00185241 AU$0.0018484 AU$112,905 -
Jul-07 2024 AU$0.00184782 AU$0.00184513 AU$0.00184835 AU$0.00184513 AU$105,943 -
Jul-06 2024 AU$0.00184486 AU$0.00184452 AU$0.00184633 AU$0.00184542 AU$108,234 -
Jul-05 2024 AU$0.00184384 AU$0.00184296 AU$0.00188293 AU$0.0018825 AU$121,383 -
Jul-04 2024 AU$0.00188183 AU$0.00188023 AU$0.00188479 AU$0.00188023 AU$142,255 -

Historical and market price analysis of Ethical Finance (ETHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 159 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49268 AUD.