Market Cap CA$3.45T -0.65%
Volume 24h CA$188.30B -11.76%
BTC % 50.28% -0.31%
ETH % 16.41% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Ethfinex Nectar Token NEC

Ethfinex Nectar Token (NEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.071736 CA$0.070701 CA$0.072466 CA$0.070701 CA$33 -
May-13 2022 CA$0.070841 CA$0.070558 CA$0.073035 CA$0.072547 CA$33 -
May-09 2022 CA$0.080847 CA$0.079267 CA$0.089027 CA$0.088835 CA$37 -
May-08 2022 CA$0.08875 CA$0.08875 CA$0.089208 CA$0.089208 CA$41 -
Mar-30 2022 CA$0.085552 CA$0.085552 CA$0.085552 CA$0.085552 - -
Mar-29 2022 CA$0.085552 CA$0.085552 CA$0.085552 CA$0.085552 - -
Mar-28 2022 CA$0.085552 CA$0.085552 CA$0.085552 CA$0.085552 - -
Mar-27 2022 CA$0.085552 CA$0.085552 CA$0.085552 CA$0.085552 - -
Mar-26 2022 CA$0.085552 CA$0.085552 CA$0.085552 CA$0.085552 - -
Mar-25 2022 CA$0.085552 CA$0.085552 CA$0.085552 CA$0.085552 - -
Mar-24 2022 CA$0.085552 CA$0.08493 CA$0.09692 CA$0.096463 - -
Mar-23 2022 CA$0.096458 CA$0.092563 CA$0.096819 CA$0.094095 CA$7,970 -
Mar-22 2022 CA$0.094094 CA$0.091773 CA$0.096857 CA$0.094784 CA$7,886 -
Mar-21 2022 CA$0.094783 CA$0.085965 CA$0.096926 CA$0.086648 CA$9,311 -
Mar-20 2022 CA$0.086649 CA$0.085877 CA$0.088774 CA$0.087008 CA$7,785 -

Historical and market price analysis of Ethfinex Nectar Token (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1405 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37082 CAD.