Market Cap Bs.95.98T 0.8%
Volume 24h Bs.5.94T 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
EtherNexus ENXS

EtherNexus (ENXS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2023 Bs.0.00027112 Bs.0.00027112 Bs.0.00027112 Bs.0.00027112 - -
Aug-20 2023 Bs.0.00027112 Bs.0.00027112 Bs.0.00027112 Bs.0.00027112 - -
Aug-19 2023 Bs.0.00027112 Bs.0.00027112 Bs.0.00027112 Bs.0.00027112 - -
Aug-18 2023 Bs.0.00027112 Bs.0.00027112 Bs.0.00027112 Bs.0.00027112 - -
Aug-17 2023 Bs.0.00027112 Bs.0.00027112 Bs.0.00027112 Bs.0.00027112 - -
Aug-16 2023 Bs.0.00027112 Bs.0.00027112 Bs.0.00027112 Bs.0.00027112 - -
Aug-15 2023 Bs.0.00027112 Bs.0.00027112 Bs.0.00027203 Bs.0.00027199 - -
Aug-14 2023 Bs.0.000272 Bs.0.00027153 Bs.0.00028174 Bs.0.00028174 Bs.8,298 -
Aug-13 2023 Bs.0.00028174 Bs.0.00028174 Bs.0.00028174 Bs.0.00028174 - -
Aug-12 2023 Bs.0.00028166 Bs.0.00028141 Bs.0.00028565 Bs.0.00028565 Bs.13,371 -
Aug-11 2023 Bs.0.00028536 Bs.0.00027904 Bs.0.00028639 Bs.0.00027932 Bs.7,341 -
Aug-10 2023 Bs.0.00027927 Bs.0.00027469 Bs.0.0003135 Bs.0.00031243 Bs.61,893 -
Aug-09 2023 Bs.0.00031269 Bs.0.00030461 Bs.0.00031434 Bs.0.00030461 Bs.13,605 -
Aug-08 2023 Bs.0.00030461 Bs.0.0003028 Bs.0.00030461 Bs.0.00030323 - -
Aug-07 2023 Bs.0.00030281 Bs.0.00030255 Bs.0.00038112 Bs.0.00037893 Bs.82,836 -

Historical and market price analysis of EtherNexus (ENXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 129 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56199 VES.