Market Cap $3.19T
0.68%
Volume 24h $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
1 minute ago
Ethernal (ETHERNAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
| Jun-03 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
| Jun-02 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
| Jun-01 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
| May-31 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
| May-30 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
| May-29 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
| May-28 2022 | $2,045.07 | $1,972.82 | $2,066.51 | $2,018.23 | $83,249 | - |
| May-27 2022 | $1,972.82 | $1,969.39 | $2,081.33 | $2,068.04 | $80,308 | - |