Market Cap CA$3.43T -1.09%
Volume 24h CA$188.91B -10.71%
BTC % 50.33% -0.09%
ETH % 16.34% 0.55%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2022 CA$0.087633 CA$0.087633 CA$0.087633 CA$0.087633 - CA$80,406
Oct-30 2022 CA$0.087633 CA$0.087633 CA$0.087633 CA$0.087633 - CA$80,406
Oct-29 2022 CA$0.087633 CA$0.087633 CA$0.087633 CA$0.087633 - CA$80,406
Oct-28 2022 CA$0.087633 CA$0.087633 CA$0.087633 CA$0.087633 - CA$80,406
Oct-27 2022 CA$0.087633 CA$0.087633 CA$0.087633 CA$0.087633 - CA$80,406
Oct-26 2022 CA$0.087633 CA$0.087633 CA$0.087633 CA$0.087633 - CA$80,406
Oct-25 2022 CA$0.087633 CA$0.087633 CA$0.087633 CA$0.087633 - CA$80,406
Oct-24 2022 CA$0.087633 CA$0.087633 CA$0.087633 CA$0.087633 - CA$80,406
Oct-23 2022 CA$0.087633 CA$0.087633 CA$0.087633 CA$0.087633 - CA$80,406
Oct-22 2022 CA$0.087633 CA$0.087633 CA$0.087633 CA$0.087633 - CA$80,406
Oct-21 2022 CA$0.087633 CA$0.087633 CA$0.087633 CA$0.087633 - CA$80,406
Oct-20 2022 CA$0.087633 CA$0.087633 CA$0.087635 CA$0.087635 - CA$80,406
Oct-19 2022 CA$0.087636 CA$0.087611 CA$0.087664 CA$0.08763 - CA$85,247
Oct-18 2022 CA$0.087631 CA$0.087618 CA$0.088585 CA$0.088585 CA$412 CA$85,242
Oct-17 2022 CA$0.088585 CA$0.088585 CA$0.088586 CA$0.088586 - CA$86,170

Historical and market price analysis of Ethernaal (NAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 360 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37082 CAD.