Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
ether.fi EBTC

ether.fi (EBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $119,796.63 $116,818.28 $120,078.43 $117,119.65 $106,667 $199,907,397
Oct-01 2025 $117,119.65 $113,649.45 $117,119.65 $113,649.45 - $195,436,987
Sep-30 2025 $113,649.45 $112,725.70 $114,030.27 $114,029.74 $1,201,450 $190,090,286
Sep-29 2025 $114,001.56 $109,241.09 $114,001.56 $109,241.09 - $190,676,207
Sep-28 2025 $109,241.09 $109,240.32 $109,562.14 $109,562.14 - $183,487,859
Sep-27 2025 $109,562.14 $109,196.03 $109,562.14 $109,386.78 - $184,084,060
Sep-26 2025 $109,386.76 $108,961.37 $109,666.88 $109,467.97 $140,838 $183,767,248
Sep-25 2025 $109,320.72 $109,320.72 $113,306.71 $113,306.71 - $207,937,630
Sep-24 2025 $113,306.71 $111,560.60 $113,493.40 $111,560.60 - $215,370,172
Sep-23 2025 $111,765.78 $111,765.78 $113,130.51 $112,468.92 - $224,572,331
Sep-22 2025 $112,449.81 $112,315.86 $115,314.26 $115,314.26 - $225,830,456
Sep-21 2025 $115,314.26 $109,030.35 $115,757.78 $109,083.73 $71,190 $231,575,271
Sep-20 2025 $109,081.27 $109,081.17 $115,911.85 $115,431.83 - $219,020,888
Sep-19 2025 $115,697.91 $115,697.91 $117,090.73 $117,090.73 $13,644 $232,294,983
Sep-18 2025 $117,438.46 $116,187.22 $117,731.17 $116,187.22 $127,795 $240,758,505

Historical and market price analysis of ether.fi (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 201 days, from day 03-16-2025.