Market Cap $4.01T 1.47%
Volume 24h $284.49B -11.31%
BTC % 55.21% -0.38%
ETH % 11.81% 0.76%
Coins 33.516 +8
Exchanges 885
Last update 2 Minutes ago
ether.fi EBTC

ether.fi (EBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $109,224.80 $108,301.33 $109,796.60 $108,574.21 - $156,794,841
Oct-22 2025 $108,575.22 $107,997.60 $108,761.41 $108,761.41 $425 $156,569,731
Oct-21 2025 $110,751.93 $107,934.60 $110,751.93 $110,502.66 $8,574 $159,683,827
Oct-20 2025 $110,759.88 $108,794.30 $111,240.63 $108,796.17 - $159,945,019
Oct-19 2025 $108,722.03 $106,951.95 $109,027.39 $107,256.55 - $156,734,014
Oct-18 2025 $107,158.75 $106,675.95 $107,158.75 $106,782.32 - $159,793,985
Oct-17 2025 $106,844.41 $104,345.77 $108,416.84 $108,416.84 $158,355 $159,265,424
Oct-16 2025 $108,416.65 $108,416.65 $111,614.82 $110,791.72 - $159,779,059
Oct-15 2025 $110,856.44 $110,856.44 $112,826.90 $112,826.90 $307 $163,366,985
Oct-14 2025 $112,340.48 $110,817.13 $115,004.50 $114,897.22 - $166,097,241
Oct-13 2025 $114,897.22 $114,018.71 $115,357.05 $114,018.71 $8,921 $170,100,204
Oct-12 2025 $114,018.71 $110,644.91 $114,118.28 $111,215.39 - $168,787,981
Oct-11 2025 $111,215.39 $110,310.62 $112,263.24 $111,236.44 $101,350 $167,946,937
Oct-10 2025 $111,236.44 $108,595.82 $121,878.31 $121,016.32 $695,017 $168,491,098
Oct-09 2025 $121,016.27 $119,915.97 $123,050.02 $123,029.87 - $183,296,043

Historical and market price analysis of ether.fi (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 222 days, from day 03-17-2025.