Market Cap $2.83T 3.78%
Volume 24h $158.83B -10.85%
BTC % 59.37% 0.52%
ETH % 8.26% 0%
Coins 31.395 +8
Exchanges 885
Last update 2 Minutes ago
ether.fi EBTC

ether.fi (EBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-22 2024 $98,339.05 $97,730.60 $98,339.05 $97,730.60 $577,686 $550,908,914
Nov-21 2024 $97,205.75 $93,878.99 $97,205.75 $93,878.99 $1,796,288 $535,275,447
Nov-20 2024 $94,088.08 $92,105.74 $94,303.53 $92,248.18 $2,170,159 $516,542,837
Nov-19 2024 $92,248.19 $91,083.22 $92,380.02 $91,110.92 $5,939,295 $483,897,013
Nov-18 2024 $91,057.26 $89,306.29 $91,754.36 $89,306.29 $483,390 $477,596,051
Nov-17 2024 $89,319.77 $89,319.77 $90,986.35 $90,278.97 $973,848 $466,105,593
Nov-16 2024 $90,278.97 $90,278.97 $91,221.42 $91,221.19 $341,534 $470,454,956
Nov-15 2024 $91,221.19 $87,744.08 $91,221.30 $88,124.80 $6,240,955 $450,021,523
Nov-14 2024 $88,124.80 $88,124.80 $91,935.84 $91,935.84 $791,740 $435,043,238
Nov-13 2024 $91,935.84 $86,105.00 $92,773.72 $86,807.61 $571,550 $452,333,452
Nov-12 2024 $86,807.79 $85,708.73 $89,036.93 $89,031.83 $5,249,566 $426,996,525
Nov-11 2024 $85,748.80 $80,263.68 $85,748.80 $80,851.58 $1,733,755 $421,956,767
Nov-10 2024 $79,336.23 $76,289.32 $80,499.07 $76,289.32 $386,738 $390,047,968
Nov-09 2024 $76,289.32 $76,163.44 $76,464.12 $76,319.03 $459,024 $375,060,310
Nov-08 2024 $76,319.06 $75,771.54 $76,365.31 $75,771.54 $729,306 $303,907,678

Historical and market price analysis of ether.fi (EBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 25 days, from day 02-17-2025.