Market Cap $4.15T
0.39%
Volume 24h $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
37 Seconds ago
ether.fi (EBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $112,678.23 | $111,642.45 | $112,933.44 | $111,642.45 | - | $264,002,469 |
| Sep-08 2025 | $111,642.45 | $111,079.17 | $111,643.41 | $111,079.17 | - | $261,578,317 |
| Sep-07 2025 | $111,079.17 | $110,529.83 | $111,138.99 | $110,665.68 | - | $260,277,158 |
| Sep-06 2025 | $110,665.68 | $110,646.78 | $110,824.61 | $110,823.59 | - | $259,262,875 |
| Sep-05 2025 | $110,823.59 | $110,682.87 | $112,264.53 | $110,682.87 | - | $259,989,402 |
| Sep-04 2025 | $110,682.87 | $109,634.88 | $111,712.53 | $111,712.53 | $844,213 | $260,060,349 |
| Sep-03 2025 | $111,715.73 | $110,783.61 | $112,200.08 | $110,920.96 | $257,232 | $262,456,359 |
| Sep-02 2025 | $110,928.60 | $108,027.06 | $110,928.60 | $108,037.78 | $974,357 | $262,112,345 |
| Sep-01 2025 | $108,037.78 | $108,037.78 | $108,857.03 | $108,857.03 | - | $257,425,799 |
| Aug-31 2025 | $108,857.03 | $108,403.85 | $109,279.51 | $108,690.53 | $108,238 | $259,357,657 |
| Aug-30 2025 | $108,690.52 | $108,038.27 | $108,739.91 | $108,430.10 | - | $258,921,619 |
| Aug-29 2025 | $108,365.06 | $107,651.52 | $112,679.68 | $112,679.68 | $20,096 | $322,021,767 |
| Aug-28 2025 | $112,506.69 | $111,329.51 | $113,104.79 | $111,468.20 | - | $334,686,431 |
| Aug-27 2025 | $111,469.42 | $110,853.98 | $111,785.48 | $111,785.48 | - | $332,316,135 |
| Aug-26 2025 | $111,785.48 | $109,576.23 | $111,785.48 | $110,995.59 | $602,906 | $339,407,162 |