Market Cap $2.47T
-4.99%
Volume 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Coins
28.222
+18
Exchanges
885
Last update
2 Minutes ago
EthereumX (ETX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2021 | $50,850.51 | $50,850.51 | $50,850.51 | $50,850.51 | - | $4,435,465,760,898 |
| Nov-12 2021 | $50,850.51 | $0.00894523 | $139,520.87 | $0.07713 | - | $4,435,465,945,098 |
| Nov-11 2021 | $0.077029 | $0.00862331 | $73,255.11 | $0.079274 | - | $6,718,941 |
| Nov-10 2021 | $0.079129 | $0.0064843 | $0.08517 | $0.078194 | - | $6,902,081 |
| Nov-09 2021 | $0.078086 | $0.0000046907 | $0.090157 | $0.073255 | - | $6,811,155 |
| Nov-08 2021 | $0.07322 | $0.00495182 | $0.091609 | $0.089057 | - | $6,386,687 |
| Nov-07 2021 | $0.089049 | $0.00711764 | $0.095097 | $0.076384 | - | $7,767,388 |
| Nov-06 2021 | $0.076292 | $0.00359518 | $0.086961 | $0.00360675 | - | $6,654,619 |
| Nov-05 2021 | $0.00360901 | $0.00001179 | $0.101298 | $0.101298 | - | $314,798 |
| Nov-04 2021 | $0.101247 | $0.00115246 | $0.377508 | $0.119332 | - | $8,831,398 |
| Nov-03 2021 | $0.119307 | $0.00200325 | $0.129832 | $0.093546 | - | $10,406,630 |
| Nov-02 2021 | $0.093564 | $0.0019438 | $0.110533 | $0.103399 | - | $8,161,174 |
| Nov-01 2021 | $0.10337 | $0.093339 | $0.115143 | $0.112723 | - | $9,016,512 |
| Oct-31 2021 | $0.112731 | $0.093277 | $0.123976 | $0.11386 | - | $9,833,107 |
| Oct-30 2021 | $0.113727 | $0.0000013056 | $0.11491 | $0.111441 | - | $9,919,969 |