Market Cap zł10.24T -0.12%
Volume 24h zł580.30B 32.9%
BTC % 50.84% 0.25%
ETH % 16.05% -0.56%
Coins 28.154 +6
Exchanges 885
Last update 27 Seconds ago
ETHEREUMPLUS ETP

ETHEREUMPLUS (ETP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł1.4311 zł0.816351 zł2.3225 zł0.816625 zł44,535 -
Jul-19 2024 zł0.816559 zł0.816559 zł1.6329 zł1.6322 - -
Jul-18 2024 zł1.6318 zł1.5726 zł2.9032 zł2.9021 zł6,397 -
Jul-17 2024 zł2.9022 zł0 zł3.1791 zł3.1791 - -
Jul-16 2024 zł3.3691 zł0.430124 zł19.67 zł0.430124 zł9,103 -
Jul-15 2024 zł0.995 zł0.429584 zł7.827 zł0.551153 zł33,251 -
Jul-14 2024 zł0.668986 zł0.455312 zł1.2384 zł0.84648 zł41,503 -
Jul-13 2024 zł0.608125 zł0.42877 zł9.751 zł2.4235 zł53,519 -
Jul-12 2024 zł8.699 zł1.8265 zł9.440 zł1.8265 zł58,697 -
Jul-11 2024 zł1.8265 zł1.8171 zł9.439 zł9.433 zł102 -
Jul-10 2024 zł9.433 zł5.895 zł9.630 zł5.895 zł62,470 -
Jul-09 2024 zł5.903 zł5.899 zł6.147 zł5.913 zł286,327 -
Jul-08 2024 zł5.916 zł2.3614 zł7.530 zł2.3676 zł238,173 -
Jul-07 2024 zł2.3704 zł2.3599 zł2.3899 zł2.3646 zł112,556 -
Jul-06 2024 zł2.3620 zł2.1671 zł2.6640 zł2.1797 zł110,783 -

Historical and market price analysis of ETHEREUMPLUS (ETP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93238 PLN.