Market Cap CHF2.31T -0.12%
Volume 24h CHF131.01B 32.9%
BTC % 50.84% 0.25%
ETH % 16.05% -0.56%
Coins 28.154 +6
Exchanges 885
Last update 3 Minutes ago
ETHEREUMPLUS ETP

ETHEREUMPLUS (ETP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.323095 CHF0.184298 CHF0.524336 CHF0.18436 CHF10,054 -
Jul-19 2024 CHF0.184345 CHF0.184345 CHF0.368652 CHF0.368502 - -
Jul-18 2024 CHF0.368404 CHF0.355045 CHF0.655441 CHF0.655191 CHF1,444 -
Jul-17 2024 CHF0.655203 CHF0 CHF0.717716 CHF0.717716 - -
Jul-16 2024 CHF0.760617 CHF0.097104 CHF4.4413 CHF0.097104 CHF2,055 -
Jul-15 2024 CHF0.224638 CHF0.096982 CHF1.7671 CHF0.124427 CHF7,507 -
Jul-14 2024 CHF0.151029 CHF0.10279 CHF0.2796 CHF0.1911 CHF9,370 -
Jul-13 2024 CHF0.137289 CHF0.096798 CHF2.2015 CHF0.547141 CHF12,082 -
Jul-12 2024 CHF1.9640 CHF0.412356 CHF2.1312 CHF0.412356 CHF13,251 -
Jul-11 2024 CHF0.412356 CHF0.410245 CHF2.1310 CHF2.1297 CHF23 -
Jul-10 2024 CHF2.1296 CHF1.3310 CHF2.1742 CHF1.3310 CHF14,103 -
Jul-09 2024 CHF1.3327 CHF1.3318 CHF1.3879 CHF1.3350 CHF64,641 -
Jul-08 2024 CHF1.3357 CHF0.53311 CHF1.7000 CHF0.534529 CHF53,770 -
Jul-07 2024 CHF0.535148 CHF0.532777 CHF0.539547 CHF0.533851 CHF25,410 -
Jul-06 2024 CHF0.533251 CHF0.489245 CHF0.601433 CHF0.492098 CHF25,010 -

Historical and market price analysis of ETHEREUMPLUS (ETP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88777 CHF.