Market Cap Tk305.72T
-0.12%
Volume 24h Tk17.32T
32.9%
BTC % 50.84%
0.25%
ETH % 16.05%
-0.56%
Coins
28.154
+6
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h BDT | Capitalization BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk42.72 | Tk24.37 | Tk69.33 | Tk24.37 | Tk1,329,531 | - |
Jul-19 2024 | Tk24.37 | Tk24.37 | Tk48.74 | Tk48.72 | - | - |
Jul-18 2024 | Tk48.71 | Tk46.94 | Tk86.67 | Tk86.63 | Tk190,979 | - |
Jul-17 2024 | Tk86.64 | Tk0 | Tk94.90 | Tk94.90 | - | - |
Jul-16 2024 | Tk100.58 | Tk12.84 | Tk587.30 | Tk12.84 | Tk271,751 | - |
Jul-15 2024 | Tk29.70 | Tk12.82 | Tk233.68 | Tk16.45 | Tk992,658 | - |
Jul-14 2024 | Tk19.97 | Tk13.59 | Tk36.97 | Tk25.27 | Tk1,239,018 | - |
Jul-13 2024 | Tk18.15 | Tk12.80 | Tk291.11 | Tk72.35 | Tk1,597,732 | - |
Jul-12 2024 | Tk259.72 | Tk54.52 | Tk281.83 | Tk54.52 | Tk1,752,299 | - |
Jul-11 2024 | Tk54.52 | Tk54.24 | Tk281.79 | Tk281.62 | Tk3,052 | - |
Jul-10 2024 | Tk281.61 | Tk176.01 | Tk287.51 | Tk176.01 | Tk1,864,938 | - |
Jul-09 2024 | Tk176.23 | Tk176.11 | Tk183.53 | Tk176.54 | Tk8,547,833 | - |
Jul-08 2024 | Tk176.62 | Tk70.49 | Tk224.80 | Tk70.68 | Tk7,110,264 | - |
Jul-07 2024 | Tk70.76 | Tk70.45 | Tk71.34 | Tk70.59 | Tk3,360,166 | - |
Jul-06 2024 | Tk70.51 | Tk64.69 | Tk79.53 | Tk65.07 | Tk3,307,248 | - |
Historical and market price analysis of ETHEREUMPLUS (ETP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 07-03-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.