Market Cap $3.42T
4.71%
Volume 24h $396.48B
40.31%
BTC % 59.4%
-1.91%
ETH % 8.1%
9.75%
Coins
31.795
+13
Exchanges
885
Last update
1 minute ago
Ethereumdog (ETHDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | $66 | - |
| Jan-28 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | $66 | - |
| Jan-27 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | $11,175 | - |
| Jan-26 2025 | $0.00001688 | $0.00001635 | $0.00004124 | $0.00001635 | $11,175 | - |
| Jan-25 2025 | $0.00001635 | $0.00001631 | $0.00001635 | $0.00001631 | $32 | - |
| Jan-22 2025 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $472 | - |
| Jan-21 2025 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $472 | - |
| Jan-19 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $3 | - |
| Jan-18 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $3 | - |
| Jan-17 2025 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | $62 | - |
| Jan-13 2025 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | $796 | - |
| Jan-12 2025 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | $796 | - |
| Jan-07 2025 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | $187 | - |
| Jan-06 2025 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | $187 | - |
| Dec-31 2024 | $0.0000228 | $0.0000228 | $0.0000228 | $0.0000228 | $219 | - |