Market Cap ₽213.42T 3.5%
Volume 24h ₽8.89T 32.82%
BTC % 50.08% 0.33%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 40 Seconds ago
Ethereum Movie Venture EMV

Ethereum Movie Venture (EMV) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Nov-28 2018 ₽2.8225 ₽2.7843 ₽2.8225 ₽2.7843 ₽32,256 ₽18,283,642
Nov-27 2018 ₽2.7866 ₽2.6270 ₽2.8134 ₽2.6910 ₽31,828 ₽17,670,953
Nov-02 2018 ₽0.257852 ₽0.25481 ₽0.258711 ₽0.25481 ₽1,626 ₽1,673,194
Nov-01 2018 ₽0.254671 ₽0.254573 ₽2.9456 ₽2.9316 ₽1,626 ₽19,250,973
Oct-31 2018 ₽2.9324 ₽2.9051 ₽3.7884 ₽3.7652 ₽5,219 ₽24,725,388
Oct-30 2018 ₽3.7652 ₽3.6850 ₽3.7673 ₽3.6860 ₽6,331 ₽24,204,761
Oct-26 2018 ₽2.9916 ₽2.9622 ₽2.9980 ₽2.9814 ₽1,797 ₽19,577,980
Oct-25 2018 ₽2.9798 ₽2.9700 ₽4.4155 ₽4.3992 ₽1,797 ₽28,888,267
Oct-24 2018 ₽4.4004 ₽4.3729 ₽4.4142 ₽4.4139 ₽2,738 ₽28,984,778
Oct-15 2018 ₽1.8291 ₽1.6934 ₽1.8989 ₽1.7032 ₽1,711 ₽11,184,630
Oct-14 2018 ₽1.7031 ₽1.7018 ₽1.7461 ₽1.7446 ₽1,540 ₽11,456,794
Oct-13 2018 ₽2.4637 ₽2.4350 ₽2.4683 ₽2.4415 ₽2,909 ₽16,032,667
Oct-12 2018 ₽2.4432 ₽2.4139 ₽2.4596 ₽2.4139 ₽2,909 ₽15,851,795
Oct-11 2018 ₽2.5041 ₽2.4587 ₽2.7729 ₽2.7729 ₽4,107 ₽18,208,777
Oct-10 2018 ₽2.7735 ₽2.7650 ₽2.8138 ₽2.8075 ₽15,743 ₽18,436,365

Historical and market price analysis of Ethereum Movie Venture (EMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 433 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 85.55912 RUB.