Market Cap ₦3,420.16T 1.4%
Volume 24h ₦165.82T -59.33%
BTC % 50.32% 0.29%
ETH % 16.07% -0.99%
Coins 27.989 +3
Exchanges 885
Last update 5 Seconds ago
Ethereum Movie Venture EMV

Ethereum Movie Venture (EMV) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Nov-28 2018 ₦50.06 ₦49.38 ₦50.06 ₦49.38 ₦572,098 ₦324,283,680
Nov-27 2018 ₦49.42 ₦46.59 ₦49.89 ₦47.72 ₦564,510 ₦313,416,863
Nov-02 2018 ₦4.5733 ₦4.5193 ₦4.5885 ₦4.5193 ₦28,833 ₦29,676,230
Nov-01 2018 ₦4.5169 ₦4.5151 ₦52.24 ₦51.99 ₦28,833 ₦341,440,535
Oct-31 2018 ₦52.00 ₦51.52 ₦67.19 ₦66.78 ₦92,568 ₦438,536,255
Oct-30 2018 ₦66.78 ₦65.35 ₦66.81 ₦65.37 ₦112,295 ₦429,302,268
Oct-26 2018 ₦53.06 ₦52.54 ₦53.17 ₦52.87 ₦31,868 ₦347,240,420
Oct-25 2018 ₦52.85 ₦52.67 ₦78.31 ₦78.02 ₦31,868 ₦512,370,218
Oct-24 2018 ₦78.04 ₦77.55 ₦78.29 ₦78.28 ₦48,560 ₦514,081,958
Oct-15 2018 ₦32.44 ₦30.03 ₦33.68 ₦30.20 ₦30,350 ₦198,373,670
Oct-14 2018 ₦30.20 ₦30.18 ₦30.97 ₦30.94 ₦27,315 ₦203,200,838
Oct-13 2018 ₦43.69 ₦43.18 ₦43.77 ₦43.30 ₦51,595 ₦284,359,773
Oct-12 2018 ₦43.33 ₦42.81 ₦43.62 ₦42.81 ₦51,595 ₦281,151,778
Oct-11 2018 ₦44.41 ₦43.60 ₦49.18 ₦49.18 ₦72,840 ₦322,955,868
Oct-10 2018 ₦49.19 ₦49.04 ₦49.90 ₦49.79 ₦279,220 ₦326,992,418

Historical and market price analysis of Ethereum Movie Venture (EMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 433 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1517.5 NGN.