Market Cap €2.08T 1.13%
Volume 24h €100.53B -58.6%
BTC % 50.29% 0.25%
ETH % 16.08% -1.05%
Coins 27.989 +3
Exchanges 885
Last update 59 Seconds ago
Ethereum Movie Venture EMV

Ethereum Movie Venture (EMV) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Nov-28 2018 €0.030431 €0.030019 €0.030431 €0.030019 €348 €197,128
Nov-27 2018 €0.030044 €0.028324 €0.030333 €0.029013 €343 €190,522
Nov-02 2018 €0.00278008 €0.00274728 €0.00278934 €0.00274728 €18 €18,040
Nov-01 2018 €0.00274578 €0.00274472 €0.031758 €0.031607 €18 €207,558
Oct-31 2018 €0.031616 €0.031322 €0.040845 €0.040596 €56 €266,581
Oct-30 2018 €0.040596 €0.039731 €0.040618 €0.039741 €68 €260,968
Oct-26 2018 €0.032254 €0.031938 €0.032323 €0.032144 €19 €211,083
Oct-25 2018 €0.032127 €0.032021 €0.047607 €0.047431 €19 €311,464
Oct-24 2018 €0.047444 €0.047147 €0.047593 €0.047589 €30 €312,504
Oct-15 2018 €0.019721 €0.018258 €0.020473 €0.018363 €18 €120,589
Oct-14 2018 €0.018363 €0.018348 €0.018826 €0.01881 €17 €123,523
Oct-13 2018 €0.026563 €0.026254 €0.026612 €0.026323 €31 €172,859
Oct-12 2018 €0.026342 €0.026026 €0.026519 €0.026026 €31 €170,909
Oct-11 2018 €0.026999 €0.026509 €0.029896 €0.029896 €44 €196,321
Oct-10 2018 €0.029903 €0.029811 €0.030338 €0.03027 €170 €198,775

Historical and market price analysis of Ethereum Movie Venture (EMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 433 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92247 EUR.