Market Cap CA$3.41T 1.94%
Volume 24h CA$170.21B 35.79%
BTC % 50.05% 0.22%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 37 Seconds ago
Ethereum Movie Venture EMV

Ethereum Movie Venture (EMV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-28 2018 CA$0.045318 CA$0.044705 CA$0.045318 CA$0.044705 CA$518 CA$293,563
Nov-27 2018 CA$0.044742 CA$0.04218 CA$0.045172 CA$0.043207 CA$511 CA$283,725
Nov-02 2018 CA$0.00414009 CA$0.00409124 CA$0.00415388 CA$0.00409124 CA$26 CA$26,865
Nov-01 2018 CA$0.00408901 CA$0.00408743 CA$0.047294 CA$0.04707 CA$26 CA$309,094
Oct-31 2018 CA$0.047082 CA$0.046645 CA$0.060827 CA$0.060455 CA$84 CA$396,992
Oct-30 2018 CA$0.060455 CA$0.059167 CA$0.060488 CA$0.059182 CA$102 CA$388,632
Oct-26 2018 CA$0.048034 CA$0.047562 CA$0.048136 CA$0.047869 CA$29 CA$314,345
Oct-25 2018 CA$0.047844 CA$0.047686 CA$0.070896 CA$0.070634 CA$29 CA$463,831
Oct-24 2018 CA$0.070654 CA$0.070212 CA$0.070875 CA$0.07087 CA$44 CA$465,381
Oct-15 2018 CA$0.029369 CA$0.02719 CA$0.030489 CA$0.027347 CA$27 CA$179,581
Oct-14 2018 CA$0.027346 CA$0.027324 CA$0.028036 CA$0.028012 CA$25 CA$183,951
Oct-13 2018 CA$0.039558 CA$0.039097 CA$0.039631 CA$0.039201 CA$47 CA$257,421
Oct-12 2018 CA$0.039229 CA$0.038759 CA$0.039492 CA$0.038759 CA$47 CA$254,517
Oct-11 2018 CA$0.040207 CA$0.039477 CA$0.044522 CA$0.044522 CA$66 CA$292,361
Oct-10 2018 CA$0.044531 CA$0.044395 CA$0.045179 CA$0.045078 CA$253 CA$296,015

Historical and market price analysis of Ethereum Movie Venture (EMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 433 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37374 CAD.