Market Cap AU$3.34T 1.35%
Volume 24h AU$161.36B -56.93%
BTC % 50.31% 0.19%
ETH % 16.1% -0.87%
Coins 27.989 +3
Exchanges 885
Last update 1 minute ago
Ethereum Movie Venture EMV

Ethereum Movie Venture (EMV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-28 2018 AU$0.048868 AU$0.048207 AU$0.048868 AU$0.048207 AU$558 AU$316,563
Nov-27 2018 AU$0.048248 AU$0.045485 AU$0.048711 AU$0.046592 AU$551 AU$305,955
Nov-02 2018 AU$0.00446446 AU$0.00441178 AU$0.00447933 AU$0.00441178 AU$28 AU$28,970
Nov-01 2018 AU$0.00440938 AU$0.00440768 AU$0.051 AU$0.050758 AU$28 AU$333,311
Oct-31 2018 AU$0.050771 AU$0.0503 AU$0.065592 AU$0.065192 AU$90 AU$428,095
Oct-30 2018 AU$0.065192 AU$0.063803 AU$0.065228 AU$0.063819 AU$110 AU$419,081
Oct-26 2018 AU$0.051797 AU$0.051289 AU$0.051907 AU$0.05162 AU$31 AU$338,973
Oct-25 2018 AU$0.051593 AU$0.051422 AU$0.076451 AU$0.076168 AU$31 AU$500,171
Oct-24 2018 AU$0.076189 AU$0.075713 AU$0.076428 AU$0.076422 AU$47 AU$501,842
Oct-15 2018 AU$0.03167 AU$0.029321 AU$0.032878 AU$0.02949 AU$30 AU$193,651
Oct-14 2018 AU$0.029488 AU$0.029465 AU$0.030232 AU$0.030207 AU$27 AU$198,363
Oct-13 2018 AU$0.042657 AU$0.04216 AU$0.042736 AU$0.042272 AU$50 AU$277,589
Oct-12 2018 AU$0.042303 AU$0.041795 AU$0.042586 AU$0.041795 AU$50 AU$274,458
Oct-11 2018 AU$0.043357 AU$0.04257 AU$0.04801 AU$0.04801 AU$71 AU$315,267
Oct-10 2018 AU$0.04802 AU$0.047874 AU$0.048719 AU$0.04861 AU$273 AU$319,207

Historical and market price analysis of Ethereum Movie Venture (EMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 433 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.