Market Cap R45.66T 2.31%
Volume 24h R3.15T 31.33%
BTC % 50.22% -0.37%
ETH % 16.47% 0.85%
Coins 28.077 +20
Exchanges 885
Last update 3 Minutes ago
Ethereum Eagle EGL

Ethereum Eagle (EGL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R0.00394112 R0.00394112 R0.00394112 R0.00394112 - -
Jun-14 2022 R0.00394112 R0.00394112 R0.00394112 R0.00394112 - -
Jun-13 2022 R0.00394112 R0.00394112 R0.00394112 R0.00394112 - -
Jun-12 2022 R0.00394112 R0.00394112 R0.00394112 R0.00394112 - -
Jun-11 2022 R0.00394112 R0.00394112 R0.00394112 R0.00394112 - -
Jun-10 2022 R0.00394112 R0.00394112 R0.00394112 R0.00394112 - -
Jun-09 2022 R0.00394112 R0.00394112 R0.00394112 R0.00394112 - -
Jun-08 2022 R0.00394112 R0.00387428 R0.00399492 R0.00396623 - -
Jun-07 2022 R0.00396624 R0.00378121 R0.00405834 R0.00405806 - -
Jun-06 2022 R0.00405805 R0.00394655 R0.00418202 R0.00394727 - -
Jun-05 2022 R0.00394729 R0.00388331 R0.00397857 R0.00393003 - -
Jun-04 2022 R0.00393003 R0.00382648 R0.00396013 R0.00387671 - -
Jun-03 2022 R0.00387672 R0.00380978 R0.00401455 R0.00401414 - -
Jun-02 2022 R0.00401414 R0.00391037 R0.00402909 R0.00398964 - -
Jun-01 2022 R0.00398971 R0.00388067 R0.00428598 R0.00425073 - -

Historical and market price analysis of Ethereum Eagle (EGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 303 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24199 ZAR.