Market Cap zł9.70T 0.79%
Volume 24h zł715.10B 35.38%
BTC % 50.25% -0.25%
ETH % 16.45% 0.48%
Coins 28.080 +20
Exchanges 885
Last update 1 minute ago
Ethereum Eagle EGL

Ethereum Eagle (EGL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł0.0008443 zł0.0008443 zł0.0008443 zł0.0008443 - -
Jun-14 2022 zł0.0008443 zł0.0008443 zł0.0008443 zł0.0008443 - -
Jun-13 2022 zł0.0008443 zł0.0008443 zł0.0008443 zł0.0008443 - -
Jun-12 2022 zł0.0008443 zł0.0008443 zł0.0008443 zł0.0008443 - -
Jun-11 2022 zł0.0008443 zł0.0008443 zł0.0008443 zł0.0008443 - -
Jun-10 2022 zł0.0008443 zł0.0008443 zł0.0008443 zł0.0008443 - -
Jun-09 2022 zł0.0008443 zł0.0008443 zł0.0008443 zł0.0008443 - -
Jun-08 2022 zł0.0008443 zł0.00082998 zł0.00085582 zł0.00084967 - -
Jun-07 2022 zł0.00084968 zł0.00081004 zł0.00086941 zł0.00086935 - -
Jun-06 2022 zł0.00086934 zł0.00084546 zł0.0008959 zł0.00084561 - -
Jun-05 2022 zł0.00084562 zł0.00083191 zł0.00085232 zł0.00084192 - -
Jun-04 2022 zł0.00084192 zł0.00081974 zł0.00084837 zł0.0008305 - -
Jun-03 2022 zł0.0008305 zł0.00081616 zł0.00086003 zł0.00085994 - -
Jun-02 2022 zł0.00085994 zł0.00083771 zł0.00086314 zł0.00085469 - -
Jun-01 2022 zł0.0008547 zł0.00083135 zł0.00091818 zł0.00091062 - -

Historical and market price analysis of Ethereum Eagle (EGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 303 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90795 PLN.