Market Cap MX$46.63T -2.43%
Volume 24h MX$3.20T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
Ethereum Chain Token ECT

Ethereum Chain Token (ECT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-14 2022 MX$0.00003012 MX$0.00003012 MX$0.00003012 MX$0.00003012 - -
Jan-13 2022 MX$0.00003012 MX$0.00003012 MX$0.00003012 MX$0.00003012 - -
Jan-12 2022 MX$0.00003012 MX$0.00003012 MX$0.00003012 MX$0.00003012 - -
Jan-11 2022 MX$0.00003012 MX$0.00003012 MX$0.00003012 MX$0.00003012 - -
Jan-10 2022 MX$0.00003012 MX$0.00003012 MX$0.00003012 MX$0.00003012 - -
Jan-09 2022 MX$0.00003012 MX$0.00003012 MX$0.00003012 MX$0.00003012 - -
Jan-08 2022 MX$0.00003012 MX$0.00003012 MX$0.00003012 MX$0.00003012 - -
Jan-07 2022 MX$0.00003012 MX$0.00002948 MX$0.00003225 MX$0.00003223 - -
Jan-06 2022 MX$0.00003223 MX$0.0000313 MX$0.00003351 MX$0.00003351 - -
Jan-05 2022 MX$0.00003351 MX$0.00003254 MX$0.00003621 MX$0.00003577 - -
Jan-04 2022 MX$0.00003577 MX$0.00003507 MX$0.00003665 MX$0.00003552 - -
Jan-03 2022 MX$0.00003552 MX$0.0000348 MX$0.00003624 MX$0.00003616 - -
Jan-02 2022 MX$0.00003616 MX$0.0000352 MX$0.00003626 MX$0.00003551 - -
Jan-01 2022 MX$0.00003551 MX$0.00003474 MX$0.00003554 MX$0.00003474 - -
Dec-31 2021 MX$0.00003474 MX$0.00003428 MX$0.00003599 MX$0.00003522 - -

Historical and market price analysis of Ethereum Chain Token (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 170 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17086 MXN.