Market Cap CA$3.06T 3.53%
Volume 24h CA$242.02B 36.47%
BTC % 50.04% -0.65%
ETH % 16.34% 1.53%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
Ethereum Chain Token ECT

Ethereum Chain Token (ECT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-14 2022 CA$0.0000022616 CA$0.0000022616 CA$0.0000022616 CA$0.0000022616 - -
Jan-13 2022 CA$0.0000022616 CA$0.0000022616 CA$0.0000022616 CA$0.0000022616 - -
Jan-12 2022 CA$0.0000022616 CA$0.0000022616 CA$0.0000022616 CA$0.0000022616 - -
Jan-11 2022 CA$0.0000022616 CA$0.0000022616 CA$0.0000022616 CA$0.0000022616 - -
Jan-10 2022 CA$0.0000022616 CA$0.0000022616 CA$0.0000022616 CA$0.0000022616 - -
Jan-09 2022 CA$0.0000022616 CA$0.0000022616 CA$0.0000022616 CA$0.0000022616 - -
Jan-08 2022 CA$0.0000022616 CA$0.0000022616 CA$0.0000022616 CA$0.0000022616 - -
Jan-07 2022 CA$0.0000022616 CA$0.0000022133 CA$0.0000024215 CA$0.0000024201 - -
Jan-06 2022 CA$0.0000024201 CA$0.00000235 CA$0.000002516 CA$0.000002516 - -
Jan-05 2022 CA$0.000002516 CA$0.000002443 CA$0.0000027184 CA$0.0000026855 - -
Jan-04 2022 CA$0.0000026855 CA$0.0000026329 CA$0.0000027517 CA$0.0000026667 - -
Jan-03 2022 CA$0.0000026667 CA$0.0000026131 CA$0.0000027211 CA$0.0000027152 - -
Jan-02 2022 CA$0.0000027152 CA$0.0000026431 CA$0.0000027222 CA$0.000002666 - -
Jan-01 2022 CA$0.000002666 CA$0.0000026084 CA$0.0000026685 CA$0.0000026085 - -
Dec-31 2021 CA$0.0000026085 CA$0.0000025742 CA$0.0000027021 CA$0.0000026445 - -

Historical and market price analysis of Ethereum Chain Token (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 170 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36413 CAD.