Market Cap Rp35,819.62T -3.14%
Volume 24h Rp4,180.44T 30.17%
BTC % 50.43% 1.05%
ETH % 16.35% -1.65%
Coins 27.985 +29
Exchanges 885
Last update 3 Minutes ago
Ethereum Vault Finance EVAULT

Ethereum Vault Finance (EVAULT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp5.028 Rp4.7754 Rp5.058 Rp4.8087 - -
Oct-10 2021 Rp4.8131 Rp4.8095 Rp5.025 Rp5.017 - -
Oct-09 2021 Rp5.023 Rp4.9517 Rp5.060 Rp4.9859 - -
Oct-08 2021 Rp4.9876 Rp4.9566 Rp5.118 Rp5.030 - -
Oct-07 2021 Rp5.036 Rp4.8752 Rp5.198 Rp5.014 - -
Oct-06 2021 Rp5.011 Rp4.6907 Rp5.062 Rp4.9212 - -
Oct-05 2021 Rp4.9295 Rp4.6996 Rp4.9565 Rp4.7432 - -
Oct-04 2021 Rp4.7420 Rp4.6214 Rp4.7945 Rp4.7855 - -
Oct-03 2021 Rp4.7834 Rp4.7028 Rp4.8839 Rp4.7462 - -
Oct-02 2021 Rp4.7531 Rp4.5645 Rp4.8330 Rp4.6162 - -
Oct-01 2021 Rp4.6158 Rp4.1732 Rp4.6441 Rp4.2017 - -
Sep-30 2021 Rp4.2017 Rp3.9744 Rp4.2517 Rp3.9779 - -
Sep-29 2021 Rp3.9824 Rp3.9194 Rp4.1176 Rp3.9288 - -
Sep-28 2021 Rp3.9338 Rp3.9255 Rp4.1619 Rp4.1238 - -
Sep-27 2021 Rp4.1235 Rp4.1235 Rp4.4284 Rp4.2728 - -

Historical and market price analysis of Ethereum Vault Finance (EVAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 53 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.7281 IDR.