Market Cap Tk254.08T -5.21%
Volume 24h Tk30.50T 28.35%
BTC % 50.24% 0.77%
ETH % 16.34% -1.65%
Coins 27.982 +30
Exchanges 885
Last update 5 Seconds ago
Ethereum Vault Finance EVAULT

Ethereum Vault Finance (EVAULT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.036304 Tk0.034476 Tk0.03652 Tk0.034716 - -
Oct-10 2021 Tk0.034748 Tk0.034722 Tk0.036284 Tk0.036226 - -
Oct-09 2021 Tk0.036267 Tk0.035749 Tk0.036531 Tk0.035996 - -
Oct-08 2021 Tk0.036008 Tk0.035784 Tk0.036952 Tk0.036319 - -
Oct-07 2021 Tk0.036364 Tk0.035197 Tk0.037531 Tk0.036204 - -
Oct-06 2021 Tk0.036183 Tk0.033865 Tk0.03655 Tk0.035529 - -
Oct-05 2021 Tk0.035589 Tk0.033929 Tk0.035784 Tk0.034243 - -
Oct-04 2021 Tk0.034235 Tk0.033364 Tk0.034614 Tk0.034549 - -
Oct-03 2021 Tk0.034534 Tk0.033952 Tk0.035259 Tk0.034265 - -
Oct-02 2021 Tk0.034315 Tk0.032954 Tk0.034892 Tk0.033326 - -
Oct-01 2021 Tk0.033324 Tk0.030128 Tk0.033528 Tk0.030334 - -
Sep-30 2021 Tk0.030334 Tk0.028693 Tk0.030695 Tk0.028719 - -
Sep-29 2021 Tk0.028751 Tk0.028296 Tk0.029727 Tk0.028364 - -
Sep-28 2021 Tk0.0284 Tk0.02834 Tk0.030047 Tk0.029772 - -
Sep-27 2021 Tk0.029769 Tk0.029769 Tk0.031971 Tk0.030847 - -

Historical and market price analysis of Ethereum Vault Finance (EVAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 53 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51011 BDT.