Market Cap $4.10T
-2.41%
Volume 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-21 2025 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | $311 | - |
Feb-20 2025 | $0.00007809 | $0.00007809 | $0.00008553 | $0.00008553 | $311 | - |
Feb-19 2025 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | $89 | - |
Feb-17 2025 | $0.00009016 | $0.00009016 | $0.00009016 | $0.00009016 | $173 | - |
Feb-16 2025 | $0.00009016 | $0.00008912 | $0.00009016 | $0.00008916 | $173 | - |
Feb-15 2025 | $0.00008916 | $0.00008916 | $0.00010304 | $0.00010304 | $493 | - |
Feb-09 2025 | $0.00011541 | $0.00011541 | $0.00011541 | $0.00011541 | $35 | - |
Feb-08 2025 | $0.00011541 | $0.00011541 | $0.00011541 | $0.00011541 | $35 | - |
Feb-06 2025 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | $20 | - |
Feb-05 2025 | $0.00012154 | $0.00011933 | $0.00012154 | $0.00011933 | $39 | - |
Jan-31 2025 | $0.00015666 | $0.00015666 | $0.00015666 | $0.00015666 | $1,279 | - |
Jan-30 2025 | $0.00015666 | $0.00015666 | $0.00015666 | $0.00015666 | $1,279 | - |
Jan-29 2025 | $0.00013523 | $0.00013523 | $0.00013523 | $0.00013523 | $177 | - |
Jan-28 2025 | $0.00013523 | $0.00013523 | $0.00014858 | $0.00014858 | $177 | - |
Jan-27 2025 | $0.00014858 | $0.00014858 | $0.0002102 | $0.0002102 | $247 | - |