Market Cap zł10.12T -1.74%
Volume 24h zł662.07B -2.5%
BTC % 50.59% -0.81%
ETH % 16.12% 0.86%
Coins 28.196 +32
Exchanges 885
Last update 2 Minutes ago
EtherDelta Token EDT

EtherDelta Token (EDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2021 zł0.00016822 zł0.00015667 zł0.00016904 zł0.00015893 zł24 -
Jul-03 2021 zł0.00015895 zł0.00015656 zł0.00015898 zł0.00015874 zł20 -
Jun-22 2021 zł681.17 zł613.80 zł706.40 zł672.28 zł2,042 -
Jun-21 2021 zł672.89 zł666.62 zł777.92 zł775.31 zł2,692 -
Jun-06 2021 zł0.00456459 zł0.0044717 zł0.00468346 zł0.00449298 zł8 -
Jun-05 2021 zł0.0044732 zł0.00437858 zł0.00450439 zł0.0045009 zł8 -
Jun-04 2021 zł638.02 zł607.79 zł675.31 zł675.31 zł63 -
Jun-03 2021 zł676.33 zł660.54 zł1,004.22 zł1,004.22 zł95 -
May-23 2021 zł0.00113047 zł0.00112232 zł0.00117273 zł0.00113276 zł300 -
May-22 2021 zł0.00113666 zł0.00107892 zł0.00122094 zł0.00111593 zł304 -
May-18 2021 zł0.331364 zł0.323024 zł0.331364 zł0.323429 zł777 -
May-17 2021 zł0.323704 zł0.013176 zł0.351615 zł0.013291 zł63,473 -
May-16 2021 zł0.013268 zł0.00306337 zł0.105712 zł0.012966 zł105,535 -
Dec-21 2020 zł0.00029219 zł0.00028455 zł0.00030627 zł0.00030228 zł55 -
Dec-20 2020 zł0.00030311 zł0.00029704 zł0.0003106 zł0.00030745 zł59 -

Historical and market price analysis of EtherDelta Token (EDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 290 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9417 PLN.