Market Cap RM12.01T -1.62%
Volume 24h RM818.01B 1.44%
BTC % 50.62% -0.57%
ETH % 16.09% 0.31%
Coins 28.190 +26
Exchanges 885
Last update 3 Minutes ago
EtherDelta Token EDT

EtherDelta Token (EDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2021 RM0.00019945 RM0.00018576 RM0.00020043 RM0.00018844 RM28 -
Jul-03 2021 RM0.00018846 RM0.00018562 RM0.0001885 RM0.00018822 RM23 -
Jun-22 2021 RM807.64 RM727.76 RM837.55 RM797.09 RM2,421 -
Jun-21 2021 RM797.82 RM790.38 RM922.35 RM919.25 RM3,192 -
Jun-06 2021 RM0.00541203 RM0.0053019 RM0.00555298 RM0.00532713 RM9 -
Jun-05 2021 RM0.00530367 RM0.00519149 RM0.00534065 RM0.00533652 RM9 -
Jun-04 2021 RM756.47 RM720.63 RM800.69 RM800.69 RM75 -
Jun-03 2021 RM801.90 RM783.18 RM1,190.67 RM1,190.67 RM112 -
May-23 2021 RM0.00134035 RM0.00133068 RM0.00139045 RM0.00134307 RM355 -
May-22 2021 RM0.00134769 RM0.00127923 RM0.00144761 RM0.00132311 RM360 -
May-18 2021 RM0.392884 RM0.382995 RM0.392884 RM0.383476 RM921 -
May-17 2021 RM0.383801 RM0.015622 RM0.416894 RM0.015759 RM75,257 -
May-16 2021 RM0.015732 RM0.0036321 RM0.125339 RM0.015373 RM125,128 -
Dec-21 2020 RM0.00034644 RM0.00033737 RM0.00036313 RM0.00035841 RM65 -
Dec-20 2020 RM0.00035939 RM0.00035219 RM0.00036827 RM0.00036453 RM70 -

Historical and market price analysis of EtherDelta Token (EDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 290 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6735 MYR.