Market Cap CL$2,450.68T 0.4%
Volume 24h CL$91.70T -54.52%
BTC % 50.72% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
EtherDelta Token EDT

EtherDelta Token (EDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2021 CL$0.040192 CL$0.037432 CL$0.040389 CL$0.037973 CL$5,651 -
Jul-03 2021 CL$0.037976 CL$0.037405 CL$0.037984 CL$0.037928 CL$4,709 -
Jun-22 2021 CL$162,747.42 CL$146,651.36 CL$168,774.05 CL$160,622.35 CL$487,828 -
Jun-21 2021 CL$160,769.24 CL$159,269.62 CL$185,862.50 CL$185,238.18 CL$643,217 -
Jun-06 2021 CL$1.0905 CL$1.0683 CL$1.1189 CL$1.0734 CL$1,884 -
Jun-05 2021 CL$1.0687 CL$1.0461 CL$1.0761 CL$1.0753 CL$1,884 -
Jun-04 2021 CL$152,436.45 CL$145,214.70 CL$161,346.68 CL$161,346.68 CL$15,068 -
Jun-03 2021 CL$161,590.49 CL$157,818.52 CL$239,930.93 CL$239,930.93 CL$22,602 -
May-23 2021 CL$0.270094 CL$0.268145 CL$0.28019 CL$0.27064 CL$71,573 -
May-22 2021 CL$0.271573 CL$0.257776 CL$0.291707 CL$0.266619 CL$72,515 -
May-18 2021 CL$79.16 CL$77.17 CL$79.16 CL$77.27 CL$185,525 -
May-17 2021 CL$77.33 CL$3.1480 CL$84.00 CL$3.1756 CL$15,165,044 -
May-16 2021 CL$3.1702 CL$0.731901 CL$25.25 CL$3.0979 CL$25,214,488 -
Dec-21 2020 CL$0.069812 CL$0.067985 CL$0.073174 CL$0.072223 CL$13,185 -
Dec-20 2020 CL$0.07242 CL$0.07097 CL$0.07421 CL$0.073456 CL$14,126 -

Historical and market price analysis of EtherDelta Token (EDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 290 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.