Market Cap CHF2.29T -1.74%
Volume 24h CHF149.61B -2.5%
BTC % 50.59% -0.81%
ETH % 16.12% 0.86%
Coins 28.196 +32
Exchanges 885
Last update 2 Minutes ago
EtherDelta Token EDT

EtherDelta Token (EDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2021 CHF0.00003801 CHF0.0000354 CHF0.0000382 CHF0.00003591 CHF5 -
Jul-03 2021 CHF0.00003591 CHF0.00003537 CHF0.00003592 CHF0.00003587 CHF4 -
Jun-22 2021 CHF153.92 CHF138.70 CHF159.62 CHF151.91 CHF461 -
Jun-21 2021 CHF152.05 CHF150.63 CHF175.79 CHF175.20 CHF608 -
Jun-06 2021 CHF0.00103147 CHF0.00101048 CHF0.00105834 CHF0.00101529 CHF2 -
Jun-05 2021 CHF0.00101082 CHF0.00098944 CHF0.00101787 CHF0.00101708 CHF2 -
Jun-04 2021 CHF144.17 CHF137.34 CHF152.60 CHF152.60 CHF14 -
Jun-03 2021 CHF152.83 CHF149.26 CHF226.92 CHF226.92 CHF21 -
May-23 2021 CHF0.00025545 CHF0.00025361 CHF0.000265 CHF0.00025597 CHF68 -
May-22 2021 CHF0.00025685 CHF0.0002438 CHF0.0002759 CHF0.00025217 CHF69 -
May-18 2021 CHF0.074879 CHF0.072994 CHF0.074879 CHF0.073086 CHF175 -
May-17 2021 CHF0.073148 CHF0.00297748 CHF0.079455 CHF0.00300357 CHF14,343 -
May-16 2021 CHF0.00299842 CHF0.00069224 CHF0.023888 CHF0.00293007 CHF23,848 -
Dec-21 2020 CHF0.00006602 CHF0.0000643 CHF0.0000692 CHF0.0000683 CHF12 -
Dec-20 2020 CHF0.00006849 CHF0.00006712 CHF0.00007018 CHF0.00006947 CHF13 -

Historical and market price analysis of EtherDelta Token (EDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 290 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89072 CHF.